52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 588 | 543 | 583 | +21 | +3.7 | 252,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 940 | 878 | 915 | 0 | 0.0 | 348,000 | |
998 | 998 | 850 | 915 | -71 | -7.2 | 336,000 | |
960 | 1,030 | 904 | 986 | +26 | +2.7 | 688,000 | |
895 | 970 | 895 | 960 | +73 | +8.2 | 497,000 | |
1,000 | 1,055 | 825 | 887 | -112 | -11.2 | 735,000 | |
950 | 1,040 | 950 | 999 | +53 | +5.6 | 690,000 | |
854 | 966 | 826 | 946 | +86 | +10.0 | 448,000 | |
940 | 948 | 800 | 860 | -130 | -13.1 | 290,000 | |
888 | 1,095 | 885 | 990 | +104 | +11.7 | 986,000 | |
885 | 960 | 872 | 886 | +5 | +0.6 | 401,000 | |
885 | 925 | 862 | 881 | -5 | -0.6 | 315,000 | |
914 | 970 | 860 | 886 | -24 | -2.6 | 809,000 | |
820 | 1,000 | 805 | 910 | +88 | +10.7 | 852,000 | |
814 | 860 | 800 | 822 | +14 | +1.7 | 324,000 | |
809 | 910 | 780 | 808 | -12 | -1.5 | 276,000 | |
830 | 910 | 761 | 820 | -20 | -2.4 | 244,000 | |
960 | 972 | 805 | 840 | -120 | -12.5 | 371,000 | |
939 | 1,060 | 885 | 960 | +15 | +1.6 | 920,000 | |
855 | 1,155 | 842 | 945 | +70 | +8.0 | 2,989,000 | |
762 | 920 | 615 | 875 | +54 | +6.6 | 925,000 | |
873 | 910 | 601 | 821 | -54 | -6.2 | 1,333,000 | |
925 | 1,020 | 831 | 875 | -65 | -6.9 | 472,000 | |
1,005 | 1,100 | 755 | 940 | -75 | -7.4 | 1,316,000 | |
1,340 | 1,350 | 984 | 1,015 | -345 | -25.4 | 1,267,000 | |
1,078 | 1,582 | 1,052 | 1,360 | +269 | +24.7 | 4,860,000 | |
1,199 | 1,246 | 1,032 | 1,091 | -8 | -0.7 | 2,979,000 | |
600 | 1,280 | 566 | 1,099 | +549 | +99.8 | 5,058,000 | |
372 | 550 | 372 | 550 | +178 | +47.8 | 140,000 | |
365 | 390 | 355 | 372 | -18 | -4.6 | 39,000 | |
389 | 403 | 380 | 390 | -9 | -2.3 | 72,000 |