52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 588 | 543 | 583 | +21 | +3.7 | 252,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 459 | 420 | 438 | +14 | +3.3 | 487,900 | |
450 | 454 | 405 | 424 | -24 | -5.4 | 328,500 | |
420 | 470 | 418 | 448 | +33 | +8.0 | 492,500 | |
396 | 433 | 388 | 415 | +20 | +5.1 | 400,700 | |
400 | 407 | 382 | 395 | -6 | -1.5 | 150,600 | |
365 | 418 | 360 | 401 | +43 | +12.0 | 275,300 | |
419 | 443 | 327 | 358 | -67 | -15.8 | 442,200 | |
296 | 455 | 282 | 425 | +129 | +43.6 | 1,060,100 | |
310 | 313 | 280 | 296 | -14 | -4.5 | 214,200 | |
296 | 330 | 296 | 310 | +13 | +4.4 | 271,600 | |
423 | 428 | 274 | 297 | -121 | -28.9 | 737,100 | |
467 | 473 | 363 | 418 | -48 | -10.3 | 371,200 | |
498 | 520 | 450 | 466 | -28 | -5.7 | 682,200 | |
455 | 495 | 415 | 494 | +43 | +9.5 | 837,700 | |
457 | 470 | 441 | 451 | -12 | -2.6 | 237,600 | |
492 | 499 | 435 | 463 | -37 | -7.4 | 246,500 | |
511 | 530 | 371 | 500 | -9 | -1.8 | 953,900 | |
576 | 596 | 507 | 509 | -56 | -9.9 | 547,700 | |
538 | 636 | 522 | 565 | +20 | +3.7 | 1,492,800 | |
372 | 556 | 360 | 545 | +174 | +46.9 | 3,091,900 | |
403 | 403 | 371 | 371 | -28 | -7.0 | 89,500 | |
410 | 415 | 377 | 399 | -11 | -2.7 | 216,100 | |
366 | 416 | 363 | 410 | +44 | +12.0 | 205,300 | |
355 | 380 | 351 | 366 | +11 | +3.1 | 115,400 | |
364 | 365 | 343 | 355 | -6 | -1.7 | 187,000 | |
373 | 395 | 348 | 361 | -8 | -2.2 | 228,000 | |
335 | 400 | 327 | 369 | +34 | +10.1 | 1,394,000 | |
339 | 347 | 333 | 335 | +1 | +0.3 | 99,000 | |
332 | 340 | 326 | 334 | +2 | +0.6 | 87,000 | |
330 | 341 | 330 | 332 | -2 | -0.6 | 136,000 |