52週高値 | 624 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 624 | 年初来安値 | 475 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 588 | 543 | 583 | +21 | +3.7 | 252,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 408 | 380 | 399 | +14 | +3.6 | 34,000 | |
390 | 417 | 380 | 385 | -5 | -1.3 | 30,000 | |
410 | 412 | 390 | 390 | -20 | -4.9 | 70,000 | |
445 | 485 | 410 | 410 | -75 | -15.5 | 21,000 | |
495 | 510 | 480 | 485 | +10 | +2.1 | 30,000 | |
489 | 536 | 471 | 475 | -14 | -2.9 | 102,000 | |
510 | 510 | 470 | 489 | -21 | -4.1 | 109,000 | |
471 | 572 | 471 | 510 | +55 | +12.1 | 198,000 | |
448 | 476 | 448 | 455 | -5 | -1.1 | 28,000 | |
457 | 464 | 425 | 460 | +4 | +0.9 | 37,000 | |
440 | 465 | 435 | 456 | +16 | +3.6 | 35,000 | |
440 | 475 | 420 | 440 | +1 | +0.2 | 81,000 | |
402 | 500 | 402 | 439 | +38 | +9.5 | 116,000 | |
461 | 500 | 401 | 401 | -49 | -10.9 | 57,000 | |
476 | 516 | 450 | 450 | -26 | -5.5 | 32,000 | |
507 | 550 | 476 | 476 | -32 | -6.3 | 25,000 | |
485 | 509 | 478 | 508 | +20 | +4.1 | 51,000 | |
530 | 600 | 488 | 488 | -37 | -7.0 | 163,000 | |
395 | 530 | 392 | 525 | +120 | +29.6 | 227,000 | |
410 | 410 | 390 | 405 | -5 | -1.2 | 48,000 | |
421 | 450 | 380 | 410 | -10 | -2.4 | 59,000 | |
410 | 460 | 410 | 420 | -10 | -2.3 | 88,000 | |
450 | 485 | 408 | 430 | -20 | -4.4 | 60,000 | |
440 | 496 | 438 | 450 | -15 | -3.2 | 130,000 | |
512 | 520 | 435 | 465 | -46 | -9.0 | 158,000 | |
515 | 578 | 500 | 511 | +5 | +1.0 | 101,000 | |
556 | 608 | 506 | 506 | -45 | -8.2 | 38,000 | |
581 | 640 | 548 | 551 | -89 | -13.9 | 20,000 | |
650 | 650 | 580 | 640 | -30 | -4.5 | 34,000 | |
620 | 750 | 611 | 670 | - | - | 215,000 |