52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,060 | 977 | 1,060 | +60 | +6.0 | 1,616,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 663 | 592 | 657 | +39 | +6.3 | 4,239,000 | |
695 | 698 | 535 | 618 | -72 | -10.4 | 3,686,000 | |
695 | 749 | 671 | 690 | -7 | -1.0 | 7,564,000 | |
553 | 730 | 541 | 697 | +154 | +28.4 | 12,845,000 | |
545 | 555 | 506 | 543 | +1 | +0.2 | 2,703,000 | |
530 | 585 | 525 | 542 | +27 | +5.2 | 4,758,000 | |
504 | 522 | 470 | 515 | +11 | +2.2 | 2,841,000 | |
626 | 630 | 475 | 504 | -102 | -16.8 | 3,523,000 | |
635 | 670 | 555 | 606 | -29 | -4.6 | 7,624,000 | |
420 | 708 | 416 | 635 | +219 | +52.6 | 12,374,000 | |
399 | 442 | 399 | 416 | +17 | +4.3 | 2,240,000 | |
374 | 417 | 364 | 399 | +35 | +9.6 | 2,915,000 | |
332 | 370 | 332 | 364 | +33 | +10.0 | 2,345,000 | |
321 | 370 | 321 | 331 | +11 | +3.4 | 2,790,000 | |
296 | 330 | 296 | 320 | +14 | +4.6 | 1,185,000 | |
310 | 326 | 302 | 306 | -6 | -1.9 | 976,000 | |
280 | 322 | 275 | 312 | +30 | +10.6 | 1,129,000 | |
279 | 299 | 260 | 282 | +12 | +4.4 | 829,000 | |
267 | 270 | 238 | 270 | +3 | +1.1 | 990,000 | |
266 | 284 | 213 | 267 | +2 | +0.8 | 1,259,000 | |
295 | 299 | 250 | 265 | -41 | -13.4 | 685,000 | |
308 | 312 | 285 | 306 | 0 | 0.0 | 795,000 | |
303 | 322 | 301 | 306 | +5 | +1.7 | 848,000 | |
320 | 340 | 301 | 301 | -12 | -3.8 | 804,000 | |
364 | 364 | 310 | 313 | -47 | -13.1 | 1,017,000 | |
347 | 368 | 337 | 360 | +11 | +3.2 | 1,229,000 | |
340 | 358 | 327 | 349 | +19 | +5.8 | 947,000 | |
325 | 358 | 320 | 330 | +6 | +1.9 | 1,081,000 | |
314 | 327 | 300 | 324 | +8 | +2.5 | 1,067,000 | |
327 | 348 | 305 | 316 | -12 | -3.7 | 588,000 |