52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,028 | 977 | 1,016 | +16 | +1.6 | 1,147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,255 | 1,073 | 1,251 | +143 | +12.9 | 5,463,500 | |
1,051 | 1,200 | 1,032 | 1,108 | +77 | +7.5 | 4,736,900 | |
1,025 | 1,061 | 1,009 | 1,031 | +40 | +4.0 | 1,777,600 | |
1,002 | 1,033 | 964 | 991 | -13 | -1.3 | 2,909,700 | |
946 | 1,010 | 942 | 1,004 | +58 | +6.1 | 2,167,200 | |
881 | 959 | 867 | 946 | +50 | +5.6 | 2,131,900 | |
1,015 | 1,025 | 793 | 896 | -116 | -11.5 | 2,959,500 | |
1,030 | 1,071 | 952 | 1,012 | -21 | -2.0 | 3,125,600 | |
1,162 | 1,173 | 937 | 1,033 | -129 | -11.1 | 3,916,500 | |
1,141 | 1,206 | 1,073 | 1,162 | +20 | +1.8 | 3,001,700 | |
1,076 | 1,218 | 1,068 | 1,142 | +63 | +5.8 | 4,033,500 | |
1,063 | 1,103 | 1,021 | 1,079 | +3 | +0.3 | 3,128,400 | |
998 | 1,098 | 988 | 1,076 | +70 | +7.0 | 4,843,100 | |
1,043 | 1,125 | 987 | 1,006 | -33 | -3.2 | 3,861,100 | |
995 | 1,048 | 967 | 1,039 | +49 | +4.9 | 2,803,900 | |
1,041 | 1,046 | 934 | 990 | -61 | -5.8 | 4,047,800 | |
1,147 | 1,170 | 904 | 1,051 | -93 | -8.1 | 5,090,000 | |
1,205 | 1,234 | 1,143 | 1,144 | -56 | -4.7 | 3,249,900 | |
1,211 | 1,218 | 1,162 | 1,200 | -8 | -0.7 | 2,567,300 | |
1,255 | 1,296 | 1,171 | 1,208 | -40 | -3.2 | 3,562,700 | |
1,220 | 1,259 | 1,193 | 1,248 | +38 | +3.1 | 2,828,000 | |
1,164 | 1,241 | 1,104 | 1,210 | +44 | +3.8 | 3,277,000 | |
1,121 | 1,174 | 1,061 | 1,166 | +46 | +4.1 | 4,043,600 | |
1,036 | 1,180 | 1,024 | 1,120 | +86 | +8.3 | 5,193,200 | |
1,069 | 1,079 | 1,019 | 1,034 | -29 | -2.7 | 4,899,800 | |
1,063 | 1,158 | 1,051 | 1,063 | -5 | -0.5 | 6,264,000 | |
1,008 | 1,075 | 952 | 1,068 | +67 | +6.7 | 5,244,200 | |
1,065 | 1,091 | 1,001 | 1,001 | -65 | -6.1 | 6,908,700 | |
1,066 | 1,137 | 1,010 | 1,066 | -5 | -0.5 | 8,953,600 | |
1,000 | 1,087 | 972 | 1,071 | +80 | +8.1 | 7,024,100 |