52週高値 | 1,097 | 52週安値 | 893 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 931 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,028 | 977 | 1,016 | +16 | +1.6 | 1,147,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 345 | 287 | 328 | -8 | -2.4 | 829,000 | |
350 | 362 | 330 | 336 | -14 | -4.0 | 680,000 | |
338 | 369 | 333 | 350 | +9 | +2.6 | 929,000 | |
374 | 378 | 315 | 341 | -31 | -8.3 | 950,000 | |
374 | 399 | 370 | 372 | +2 | +0.5 | 1,249,000 | |
389 | 390 | 358 | 370 | -18 | -4.6 | 966,000 | |
380 | 394 | 348 | 388 | +12 | +3.2 | 1,734,000 | |
433 | 443 | 375 | 376 | -54 | -12.6 | 1,610,000 | |
382 | 439 | 378 | 430 | +40 | +10.3 | 1,073,000 | |
380 | 405 | 355 | 390 | +12 | +3.2 | 1,167,000 | |
371 | 393 | 370 | 378 | +9 | +2.4 | 1,108,000 | |
365 | 378 | 350 | 369 | +4 | +1.1 | 950,000 | |
388 | 435 | 364 | 365 | -23 | -5.9 | 1,239,000 | |
399 | 425 | 385 | 388 | -12 | -3.0 | 872,000 | |
440 | 455 | 387 | 400 | -55 | -12.1 | 1,027,000 | |
466 | 469 | 439 | 455 | -7 | -1.5 | 781,000 | |
468 | 477 | 458 | 462 | +1 | +0.2 | 1,020,000 | |
506 | 565 | 454 | 461 | -44 | -8.7 | 2,949,000 | |
464 | 505 | 450 | 505 | +43 | +9.3 | 1,582,000 | |
450 | 523 | 446 | 462 | +12 | +2.7 | 2,401,000 | |
472 | 482 | 430 | 450 | -22 | -4.7 | 1,519,000 | |
487 | 505 | 425 | 472 | -14 | -2.9 | 2,156,000 | |
508 | 529 | 435 | 486 | -21 | -4.1 | 2,545,000 | |
559 | 565 | 478 | 507 | -34 | -6.3 | 2,575,000 | |
550 | 555 | 425 | 541 | -19 | -3.4 | 2,696,000 | |
592 | 630 | 531 | 560 | -32 | -5.4 | 1,598,000 | |
649 | 711 | 565 | 592 | -67 | -10.2 | 1,478,000 | |
693 | 710 | 620 | 659 | -36 | -5.2 | 1,285,000 | |
725 | 743 | 685 | 695 | -30 | -4.1 | 1,198,000 | |
762 | 841 | 714 | 725 | - | - | 5,298,000 |