39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 5,060 | 52週安値 | 1,725 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 5,060 | 3,220 | 4,670 | +1,280 | +37.8 | 7,847,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 407 | 355 | 395 | +35 | +9.7 | 1,858,000 | |
375 | 417 | 262 | 360 | +35 | +10.8 | 3,162,000 | |
222 | 325 | 217 | 325 | +103 | +46.4 | 1,556,800 | |
198 | 235 | 196 | 222 | +25 | +12.7 | 949,200 | |
195 | 217 | 191 | 197 | +3 | +1.5 | 593,200 | |
178 | 203 | 178 | 194 | +16 | +9.0 | 214,000 | |
175 | 187 | 166 | 178 | 0 | 0.0 | 312,000 | |
212 | 212 | 166 | 178 | -47 | -20.9 | 728,800 | |
227 | 250 | 218 | 225 | -5 | -2.2 | 1,256,000 | |
207 | 250 | 207 | 230 | +23 | +11.1 | 1,186,000 | |
195 | 217 | 182 | 207 | +12 | +6.2 | 716,400 | |
186 | 217 | 186 | 195 | +8 | +4.3 | 968,400 | |
157 | 202 | 157 | 187 | +30 | +19.1 | 1,462,800 | |
145 | 166 | 140 | 157 | +10 | +6.8 | 488,400 | |
137 | 151 | 137 | 147 | +5 | +3.5 | 255,200 | |
145 | 167 | 133 | 142 | -3 | -2.1 | 414,400 | |
138 | 160 | 138 | 145 | +5 | +3.6 | 163,600 | |
157 | 158 | 140 | 140 | -17 | -10.8 | 153,200 | |
170 | 177 | 128 | 157 | -10 | -6.0 | 383,200 | |
202 | 203 | 112 | 167 | -43 | -20.5 | 699,200 | |
191 | 220 | 187 | 210 | +19 | +9.9 | 710,400 | |
207 | 207 | 177 | 191 | -16 | -7.7 | 442,800 | |
237 | 237 | 202 | 207 | -30 | -12.7 | 574,800 | |
245 | 265 | 236 | 237 | 0 | 0.0 | 701,200 | |
265 | 275 | 237 | 237 | -25 | -9.5 | 1,044,400 | |
250 | 280 | 242 | 262 | +25 | +10.5 | 1,784,400 | |
277 | 282 | 222 | 237 | -43 | -15.4 | 1,920,400 | |
275 | 305 | 275 | 280 | - | - | 5,047,200 |