38,721.22 | -134.15 | 157.29 | +0.41 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.35% | 0.26% | -0.55% | -0.46% |
52週高値 | 4,275 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 4,275 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 4,275 | 3,285 | 3,320 | -30 | -0.9 | 2,121,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 205 | 183 | 195 | +7 | +3.7 | 453,400 | |
202 | 207 | 184 | 188 | -13 | -6.5 | 421,000 | |
193 | 210 | 185 | 201 | +19 | +10.4 | 489,800 | |
183 | 195 | 178 | 182 | +2 | +1.1 | 294,000 | |
199 | 210 | 167 | 180 | -18 | -9.1 | 455,600 | |
162 | 200 | 157 | 198 | +38 | +23.8 | 376,400 | |
156 | 179 | 152 | 160 | +4 | +2.6 | 347,200 | |
208 | 210 | 143 | 156 | -51 | -24.6 | 1,259,200 | |
170 | 217 | 150 | 207 | +39 | +23.2 | 915,000 | |
190 | 190 | 161 | 168 | -24 | -12.5 | 287,800 | |
216 | 225 | 189 | 192 | -24 | -11.1 | 403,400 | |
195 | 224 | 192 | 216 | +18 | +9.1 | 425,600 | |
190 | 202 | 188 | 198 | +9 | +4.8 | 124,000 | |
200 | 205 | 183 | 189 | -9 | -4.5 | 176,000 | |
212 | 212 | 190 | 198 | -18 | -8.3 | 82,800 | |
205 | 217 | 200 | 216 | +9 | +4.3 | 185,800 | |
215 | 215 | 189 | 207 | -10 | -4.6 | 333,600 | |
227 | 227 | 205 | 217 | -8 | -3.6 | 329,800 | |
248 | 249 | 210 | 225 | -21 | -8.5 | 266,400 | |
238 | 251 | 233 | 246 | +13 | +5.6 | 240,200 | |
225 | 248 | 223 | 233 | +8 | +3.6 | 311,800 | |
257 | 263 | 218 | 225 | -35 | -13.5 | 418,800 | |
264 | 276 | 253 | 260 | -4 | -1.5 | 366,600 | |
279 | 279 | 261 | 264 | -10 | -3.6 | 348,000 | |
281 | 292 | 264 | 274 | -7 | -2.5 | 254,600 | |
295 | 299 | 268 | 281 | -17 | -5.7 | 295,000 | |
311 | 314 | 295 | 298 | -13 | -4.2 | 506,000 | |
286 | 318 | 286 | 311 | +24 | +8.4 | 748,800 | |
275 | 295 | 275 | 287 | +12 | +4.4 | 496,600 | |
274 | 292 | 260 | 275 | +8 | +3.0 | 928,000 |