38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 5,060 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 5,060 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 5,060 | 3,220 | 4,770 | +1,380 | +40.7 | 7,537,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,772 | 2,772 | 2,286 | 2,589 | -206 | -7.4 | 1,124,800 | |
2,945 | 3,420 | 2,763 | 2,795 | -148 | -5.0 | 1,145,400 | |
2,781 | 2,977 | 2,569 | 2,943 | +131 | +4.7 | 1,088,600 | |
3,415 | 3,610 | 2,738 | 2,812 | -593 | -17.4 | 1,132,300 | |
3,065 | 3,450 | 2,825 | 3,405 | +320 | +10.4 | 1,233,300 | |
3,720 | 3,800 | 2,968 | 3,085 | -640 | -17.2 | 1,417,700 | |
3,635 | 3,760 | 3,120 | 3,725 | +30 | +0.8 | 904,300 | |
3,155 | 3,730 | 3,055 | 3,695 | +475 | +14.8 | 2,323,400 | |
3,675 | 4,310 | 2,812 | 3,220 | -455 | -12.4 | 4,684,100 | |
3,600 | 3,800 | 3,250 | 3,675 | +75 | +2.1 | 1,239,300 | |
3,900 | 3,995 | 3,365 | 3,600 | -360 | -9.1 | 1,871,700 | |
3,110 | 4,380 | 2,821 | 3,960 | +830 | +26.5 | 1,531,500 | |
2,890 | 3,480 | 2,849 | 3,130 | +332 | +11.9 | 1,046,700 | |
2,247 | 2,960 | 2,074 | 2,798 | +638 | +29.5 | 1,002,400 | |
2,265 | 2,338 | 1,990 | 2,160 | -109 | -4.8 | 702,800 | |
2,147 | 2,390 | 1,990 | 2,269 | +169 | +8.0 | 1,280,400 | |
2,245 | 2,571 | 2,041 | 2,100 | -143 | -6.4 | 1,934,300 | |
1,530 | 2,283 | 1,514 | 2,243 | +706 | +45.9 | 1,561,900 | |
1,530 | 1,630 | 1,459 | 1,537 | +32 | +2.1 | 985,200 | |
1,566 | 1,839 | 1,470 | 1,505 | -75 | -4.7 | 823,700 | |
1,314 | 1,895 | 1,167 | 1,580 | +279 | +21.4 | 3,626,100 | |
1,515 | 1,624 | 855 | 1,301 | -260 | -16.7 | 2,818,300 | |
1,739 | 2,019 | 1,437 | 1,561 | -226 | -12.6 | 2,952,800 | |
1,681 | 1,860 | 1,681 | 1,787 | +77 | +4.5 | 1,840,900 | |
1,421 | 1,761 | 1,410 | 1,710 | +291 | +20.5 | 3,786,400 | |
1,452 | 1,590 | 1,382 | 1,419 | -62 | -4.2 | 2,636,000 | |
1,441 | 1,548 | 1,391 | 1,481 | +43 | +3.0 | 2,380,600 | |
1,309 | 1,543 | 1,267 | 1,438 | +137 | +10.5 | 4,881,800 | |
1,390 | 1,403 | 1,208 | 1,301 | -102 | -7.3 | 5,372,900 | |
1,328 | 1,493 | 1,310 | 1,403 | +75 | +5.6 | 8,551,700 |