![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,221.38 | -143.30 | 153.51 | +0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.36% | 0.02% | -0.62% | -0.73% |
52週高値 | 3,397.0 | 52週安値 | 1,821.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,397.0 | 年初来安値 | 1,821.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.5 | 2,097.5 | 1,940.5 | 2,004.5 | +41.0 | +2.1 | 99,543,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650.0 | 5,230.0 | 4,590.0 | 5,000.0 | +320.0 | +6.8 | 9,855,100 | |
5,220.0 | 5,300.0 | 4,670.0 | 4,680.0 | -500.0 | -9.7 | 9,064,300 | |
5,640.0 | 6,310.0 | 5,180.0 | 5,180.0 | -450.0 | -8.0 | 12,095,000 | |
5,490.0 | 5,890.0 | 5,260.0 | 5,630.0 | +80.0 | +1.4 | 9,115,500 | |
5,860.0 | 6,040.0 | 5,270.0 | 5,550.0 | -210.0 | -3.6 | 7,126,300 | |
6,700.0 | 6,980.0 | 5,480.0 | 5,760.0 | -940.0 | -14.0 | 9,591,300 | |
6,900.0 | 7,280.0 | 6,400.0 | 6,700.0 | -180.0 | -2.6 | 9,751,900 | |
7,800.0 | 7,810.0 | 5,960.0 | 6,880.0 | -890.0 | -11.5 | 16,089,400 | |
7,870.0 | 8,540.0 | 7,550.0 | 7,770.0 | -230.0 | -2.9 | 7,689,000 | |
6,870.0 | 8,430.0 | 6,850.0 | 8,000.0 | +1,100.0 | +15.9 | 8,658,500 | |
7,500.0 | 7,520.0 | 6,260.0 | 6,900.0 | -630.0 | -8.4 | 5,860,900 | |
7,840.0 | 8,340.0 | 7,470.0 | 7,530.0 | -310.0 | -4.0 | 5,536,300 | |
7,450.0 | 8,150.0 | 7,060.0 | 7,840.0 | +230.0 | +3.0 | 3,843,000 | |
8,880.0 | 9,300.0 | 7,290.0 | 7,610.0 | -850.0 | -10.0 | 3,965,400 | |
7,530.0 | 9,780.0 | 7,390.0 | 8,460.0 | +830.0 | +10.9 | 7,754,900 | |
7,980.0 | 8,100.0 | 7,010.0 | 7,630.0 | -280.0 | -3.5 | 6,408,900 | |
5,800.0 | 8,070.0 | 5,510.0 | 7,910.0 | +2,170.0 | +37.8 | 29,036,300 | |
5,350.0 | 6,000.0 | 5,250.0 | 5,740.0 | - | - | 29,251,900 |