38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,899.5 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.0 | 2,897.5 | 2,454.5 | 2,871.5 | +243.0 | +9.2 | 238,721,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574.0 | 621.0 | 480.0 | 503.0 | -61.0 | -10.8 | 10,035,400 | |
511.0 | 584.0 | 482.0 | 564.0 | +43.0 | +8.3 | 11,864,500 | |
515.0 | 540.0 | 453.0 | 521.0 | +8.0 | +1.6 | 11,544,700 | |
669.0 | 675.0 | 472.0 | 513.0 | -156.0 | -23.3 | 16,990,100 | |
695.0 | 716.0 | 646.0 | 669.0 | -24.0 | -3.5 | 14,322,700 | |
740.0 | 762.0 | 686.0 | 693.0 | -44.0 | -6.0 | 15,652,700 | |
712.0 | 772.0 | 691.0 | 737.0 | +37.0 | +5.3 | 21,797,200 | |
714.0 | 752.0 | 606.0 | 700.0 | -8.0 | -1.1 | 27,100,000 | |
950.0 | 965.0 | 550.0 | 708.0 | -223.0 | -24.0 | 18,598,200 | |
865.0 | 1,015.0 | 863.0 | 931.0 | +51.0 | +5.8 | 14,526,100 | |
826.0 | 1,023.0 | 817.0 | 880.0 | +67.0 | +8.2 | 19,681,200 | |
804.0 | 844.0 | 775.0 | 813.0 | -1.0 | -0.1 | 9,035,300 | |
615.0 | 860.0 | 581.0 | 814.0 | +209.0 | +34.5 | 13,165,300 | |
721.0 | 773.0 | 590.0 | 605.0 | -109.0 | -15.3 | 15,844,700 | |
689.0 | 758.0 | 680.0 | 714.0 | +20.0 | +2.9 | 14,180,800 | |
825.0 | 842.0 | 639.0 | 694.0 | -132.0 | -16.0 | 33,094,400 | |
757.0 | 898.0 | 721.0 | 826.0 | +51.0 | +6.6 | 23,701,500 | |
931.0 | 964.0 | 741.0 | 775.0 | -158.0 | -16.9 | 20,547,500 | |
1,270.0 | 1,355.0 | 872.0 | 933.0 | -362.0 | -28.0 | 28,740,600 | |
942.0 | 1,403.0 | 919.0 | 1,295.0 | +348.0 | +36.7 | 24,733,600 | |
848.0 | 967.0 | 816.0 | 947.0 | +82.0 | +9.5 | 12,632,900 | |
745.0 | 911.0 | 710.0 | 865.0 | +108.0 | +14.3 | 16,734,600 | |
778.0 | 817.0 | 655.0 | 757.0 | -9.0 | -1.2 | 18,890,800 | |
545.0 | 794.0 | 535.0 | 766.0 | +223.0 | +41.1 | 19,997,600 | |
667.0 | 678.0 | 498.0 | 543.0 | -144.0 | -21.0 | 17,066,400 | |
777.0 | 837.0 | 650.0 | 687.0 | -111.0 | -13.9 | 17,204,200 | |
925.0 | 1,022.0 | 793.0 | 798.0 | -117.0 | -12.8 | 16,757,900 | |
983.0 | 1,023.0 | 850.0 | 915.0 | -58.0 | -6.0 | 16,942,500 | |
880.0 | 1,021.0 | 734.0 | 973.0 | +96.0 | +10.9 | 20,369,900 | |
981.0 | 1,029.0 | 800.0 | 877.0 | -100.0 | -10.2 | 17,945,900 |