38,677.61 | -425.61 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,899.5 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,853.5 | 年初来安値 | 2,262.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,598.0 | 2,897.5 | 2,454.5 | 2,871.5 | +243.0 | +9.2 | 238,721,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750.0 | 794.0 | 653.0 | 756.0 | +11.0 | +1.5 | 12,614,000 | |
796.0 | 934.0 | 730.0 | 745.0 | -42.0 | -5.3 | 28,677,300 | |
726.0 | 790.0 | 675.0 | 787.0 | +52.0 | +7.1 | 23,838,500 | |
547.0 | 850.0 | 488.0 | 735.0 | +189.0 | +34.6 | 46,232,200 | |
619.0 | 650.0 | 531.0 | 546.0 | -74.0 | -11.9 | 22,482,800 | |
660.0 | 704.0 | 566.0 | 620.0 | -43.0 | -6.5 | 26,563,600 | |
555.0 | 717.0 | 518.0 | 663.0 | +98.0 | +17.3 | 28,637,100 | |
483.0 | 602.0 | 415.0 | 565.0 | +97.0 | +20.7 | 41,425,300 | |
369.0 | 484.0 | 365.0 | 468.0 | +95.0 | +25.5 | 12,854,000 | |
382.0 | 434.0 | 371.0 | 373.0 | -17.0 | -4.4 | 8,741,000 | |
396.0 | 515.0 | 371.0 | 390.0 | -5.0 | -1.3 | 21,173,500 | |
459.0 | 472.0 | 363.0 | 395.0 | -78.0 | -16.5 | 23,626,500 | |
283.0 | 715.0 | 277.0 | 473.0 | +190.0 | +67.1 | 81,738,000 | |
250.0 | 295.0 | 226.0 | 283.0 | +37.0 | +15.0 | 15,601,900 | |
247.0 | 263.0 | 245.0 | 246.0 | -4.0 | -1.6 | 11,224,400 | |
280.0 | 296.0 | 242.0 | 250.0 | -26.0 | -9.4 | 22,134,500 | |
311.0 | 313.0 | 272.0 | 276.0 | -28.0 | -9.2 | 15,544,700 | |
291.0 | 350.0 | 283.0 | 304.0 | +21.0 | +7.4 | 30,918,700 | |
297.0 | 358.0 | 250.0 | 283.0 | -12.0 | -4.1 | 22,851,300 | |
298.0 | 313.0 | 256.0 | 295.0 | -5.0 | -1.7 | 22,556,800 | |
266.0 | 346.0 | 249.0 | 300.0 | +37.0 | +14.1 | 28,926,300 | |
247.0 | 335.0 | 226.0 | 263.0 | 0.0 | 0.0 | 35,744,300 | |
314.0 | 370.0 | 212.0 | 263.0 | -43.0 | -14.1 | 32,707,000 | |
239.0 | 381.0 | 217.0 | 306.0 | +56.0 | +22.4 | 105,755,300 | |
451.0 | 459.0 | 198.0 | 250.0 | -213.0 | -46.0 | 106,883,800 | |
581.0 | 582.0 | 453.0 | 463.0 | -113.0 | -19.6 | 9,192,300 | |
566.0 | 610.0 | 506.0 | 576.0 | +17.0 | +3.0 | 15,056,000 | |
472.0 | 619.0 | 472.0 | 559.0 | +76.0 | +15.7 | 15,728,600 | |
479.0 | 532.0 | 426.0 | 483.0 | +12.0 | +2.5 | 9,618,200 | |
514.0 | 552.0 | 452.0 | 471.0 | -32.0 | -6.4 | 9,713,600 |