38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,398.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,398.0 | 年初来安値 | 1,968.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,398.0 | 3,175.0 | 3,278.0 | -57.0 | -1.7 | 4,803,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285.0 | 1,335.0 | 1,250.0 | 1,280.0 | -10.0 | -0.8 | 8,310,600 | |
1,350.0 | 1,355.0 | 1,210.0 | 1,290.0 | -70.0 | -5.1 | 8,676,000 | |
1,415.0 | 1,480.0 | 1,335.0 | 1,360.0 | -60.0 | -4.2 | 7,045,000 | |
1,380.0 | 1,500.0 | 1,365.0 | 1,420.0 | +45.0 | +3.3 | 10,188,000 | |
1,490.0 | 1,505.0 | 1,360.0 | 1,375.0 | -125.0 | -8.3 | 8,886,800 | |
1,475.0 | 1,505.0 | 1,370.0 | 1,500.0 | +35.0 | +2.4 | 11,568,400 | |
1,555.0 | 1,555.0 | 1,295.0 | 1,465.0 | -65.0 | -4.2 | 19,990,600 | |
1,580.0 | 1,640.0 | 1,415.0 | 1,530.0 | -70.0 | -4.4 | 11,312,800 | |
1,615.0 | 1,750.0 | 1,580.0 | 1,600.0 | +10.0 | +0.6 | 7,713,000 | |
1,435.0 | 1,610.0 | 1,355.0 | 1,590.0 | +120.0 | +8.2 | 9,196,000 | |
1,725.0 | 1,835.0 | 1,350.0 | 1,470.0 | -275.0 | -15.8 | 9,504,400 | |
1,760.0 | 1,975.0 | 1,600.0 | 1,745.0 | +10.0 | +0.6 | 21,341,800 | |
1,475.0 | 1,920.0 | 1,470.0 | 1,735.0 | +250.0 | +16.8 | 33,475,200 | |
1,195.0 | 1,615.0 | 1,180.0 | 1,485.0 | +295.0 | +24.8 | 44,729,400 | |
1,165.0 | 1,220.0 | 1,115.0 | 1,190.0 | +15.0 | +1.3 | 12,340,200 | |
1,095.0 | 1,210.0 | 1,090.0 | 1,175.0 | +85.0 | +7.8 | 12,466,800 | |
1,120.0 | 1,125.0 | 1,040.0 | 1,090.0 | -35.0 | -3.1 | 5,356,800 | |
1,150.0 | 1,180.0 | 1,100.0 | 1,125.0 | -35.0 | -3.0 | 5,365,000 | |
1,115.0 | 1,190.0 | 1,095.0 | 1,160.0 | +50.0 | +4.5 | 11,422,000 | |
1,075.0 | 1,165.0 | 1,025.0 | 1,110.0 | +40.0 | +3.7 | 6,703,400 | |
1,085.0 | 1,135.0 | 1,000.0 | 1,070.0 | -30.0 | -2.7 | 5,437,000 | |
1,125.0 | 1,190.0 | 1,080.0 | 1,100.0 | -15.0 | -1.3 | 5,929,200 | |
1,090.0 | 1,180.0 | 1,075.0 | 1,115.0 | +30.0 | +2.8 | 5,725,800 | |
1,095.0 | 1,160.0 | 1,075.0 | 1,085.0 | -10.0 | -0.9 | 2,688,400 | |
1,055.0 | 1,120.0 | 1,005.0 | 1,095.0 | +30.0 | +2.8 | 4,862,000 | |
1,200.0 | 1,225.0 | 1,055.0 | 1,065.0 | -145.0 | -12.0 | 2,693,800 | |
1,215.0 | 1,350.0 | 1,165.0 | 1,210.0 | -5.0 | -0.4 | 3,223,800 | |
1,270.0 | 1,370.0 | 1,215.0 | 1,215.0 | -50.0 | -4.0 | 2,513,800 | |
1,360.0 | 1,375.0 | 1,260.0 | 1,265.0 | -110.0 | -8.0 | 1,704,600 | |
1,335.0 | 1,385.0 | 1,220.0 | 1,375.0 | +40.0 | +3.0 | 2,358,800 |