38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949.5 | 2,994.0 | 2,932.0 | 2,961.5 | -19.0 | -0.6 | 864,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050.0 | 2,235.0 | 1,860.0 | 2,190.0 | +100.0 | +4.8 | 22,328,200 | |
1,790.0 | 2,160.0 | 1,630.0 | 2,090.0 | +270.0 | +14.8 | 17,292,400 | |
2,225.0 | 2,240.0 | 1,755.0 | 1,820.0 | -400.0 | -18.0 | 17,525,200 | |
2,720.0 | 2,770.0 | 2,025.0 | 2,220.0 | -460.0 | -17.2 | 21,849,800 | |
2,690.0 | 2,815.0 | 2,655.0 | 2,680.0 | +5.0 | +0.2 | 14,842,200 | |
2,630.0 | 2,705.0 | 2,520.0 | 2,675.0 | +60.0 | +2.3 | 17,024,000 | |
2,790.0 | 2,825.0 | 2,520.0 | 2,615.0 | -145.0 | -5.3 | 14,546,600 | |
2,760.0 | 2,860.0 | 2,610.0 | 2,760.0 | -5.0 | -0.2 | 30,766,800 | |
2,970.0 | 2,995.0 | 2,105.0 | 2,765.0 | -180.0 | -6.1 | 38,265,200 | |
2,880.0 | 3,180.0 | 2,850.0 | 2,945.0 | +80.0 | +2.8 | 34,474,000 | |
2,825.0 | 3,120.0 | 2,795.0 | 2,865.0 | +55.0 | +2.0 | 40,161,000 | |
2,790.0 | 2,955.0 | 2,715.0 | 2,810.0 | +5.0 | +0.2 | 35,366,600 | |
2,655.0 | 2,885.0 | 2,635.0 | 2,805.0 | +120.0 | +4.5 | 34,562,600 | |
2,970.0 | 3,110.0 | 2,670.0 | 2,685.0 | -250.0 | -8.5 | 41,857,800 | |
2,665.0 | 3,125.0 | 2,615.0 | 2,935.0 | +460.0 | +18.6 | 66,844,000 | |
2,780.0 | 2,820.0 | 2,425.0 | 2,475.0 | -315.0 | -11.3 | 23,086,600 | |
2,970.0 | 2,980.0 | 2,615.0 | 2,790.0 | -145.0 | -4.9 | 37,056,600 | |
3,070.0 | 3,245.0 | 2,860.0 | 2,935.0 | -180.0 | -5.8 | 28,924,200 | |
3,270.0 | 3,300.0 | 2,845.0 | 3,115.0 | -255.0 | -7.6 | 34,887,200 | |
3,150.0 | 3,485.0 | 3,105.0 | 3,370.0 | +215.0 | +6.8 | 69,079,000 | |
3,115.0 | 3,310.0 | 3,060.0 | 3,155.0 | +45.0 | +1.4 | 65,386,200 | |
2,885.0 | 3,245.0 | 2,635.0 | 3,110.0 | +210.0 | +7.2 | 99,134,600 | |
3,410.0 | 3,485.0 | 2,895.0 | 2,900.0 | -505.0 | -14.8 | 46,910,400 | |
3,050.0 | 3,585.0 | 3,050.0 | 3,405.0 | +365.0 | +12.0 | 94,995,000 | |
3,810.0 | 3,950.0 | 2,880.0 | 3,040.0 | -920.0 | -23.2 | 81,628,400 | |
4,090.0 | 4,245.0 | 3,610.0 | 3,960.0 | -140.0 | -3.4 | 80,943,200 | |
4,020.0 | 4,425.0 | 3,870.0 | 4,100.0 | +45.0 | +1.1 | 85,697,000 | |
4,305.0 | 4,640.0 | 4,020.0 | 4,055.0 | -270.0 | -6.2 | 107,678,200 | |
4,200.0 | 4,475.0 | 3,440.0 | 4,325.0 | +85.0 | +2.0 | 188,304,200 | |
3,785.0 | 6,140.0 | 3,750.0 | 4,240.0 | +465.0 | +12.3 | 308,506,800 |