38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949.5 | 2,994.0 | 2,932.0 | 2,961.5 | -19.0 | -0.6 | 864,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,201.0 | 2,203.0 | 1,833.0 | 1,941.0 | -286.0 | -12.8 | 8,559,400 | |
2,214.0 | 2,359.0 | 2,212.0 | 2,227.0 | +56.0 | +2.6 | 5,920,800 | |
2,226.0 | 2,283.0 | 2,084.0 | 2,171.0 | -60.0 | -2.7 | 6,842,700 | |
2,280.0 | 2,361.0 | 2,168.0 | 2,231.0 | -35.0 | -1.5 | 9,037,000 | |
2,215.0 | 2,383.0 | 2,150.0 | 2,266.0 | +18.0 | +0.8 | 8,694,200 | |
2,660.0 | 2,692.0 | 2,136.0 | 2,248.0 | -375.0 | -14.3 | 9,037,200 | |
2,321.0 | 2,673.0 | 2,320.0 | 2,623.0 | +303.0 | +13.1 | 7,378,800 | |
2,759.0 | 2,770.0 | 2,234.0 | 2,320.0 | -477.0 | -17.1 | 9,178,100 | |
2,695.0 | 2,856.0 | 2,570.0 | 2,797.0 | +57.0 | +2.1 | 7,587,000 | |
2,600.0 | 2,775.0 | 2,420.0 | 2,740.0 | +135.0 | +5.2 | 8,017,400 | |
2,525.0 | 2,630.0 | 2,430.0 | 2,605.0 | +80.0 | +3.2 | 5,987,400 | |
2,550.0 | 2,675.0 | 2,385.0 | 2,525.0 | -55.0 | -2.1 | 6,828,800 | |
2,930.0 | 2,980.0 | 2,515.0 | 2,580.0 | -370.0 | -12.5 | 9,272,800 | |
2,880.0 | 2,975.0 | 2,805.0 | 2,950.0 | +50.0 | +1.7 | 5,591,400 | |
2,950.0 | 2,965.0 | 2,735.0 | 2,900.0 | -85.0 | -2.8 | 8,252,400 | |
2,950.0 | 3,045.0 | 2,755.0 | 2,985.0 | +55.0 | +1.9 | 10,409,600 | |
2,835.0 | 3,055.0 | 2,820.0 | 2,930.0 | +125.0 | +4.5 | 14,853,600 | |
2,910.0 | 2,920.0 | 2,710.0 | 2,805.0 | -95.0 | -3.3 | 9,108,000 | |
2,875.0 | 2,955.0 | 2,815.0 | 2,900.0 | +65.0 | +2.3 | 13,693,800 | |
2,955.0 | 3,060.0 | 2,810.0 | 2,835.0 | -120.0 | -4.1 | 20,774,600 | |
2,740.0 | 3,025.0 | 2,625.0 | 2,955.0 | +225.0 | +8.2 | 22,100,000 | |
2,600.0 | 2,980.0 | 2,525.0 | 2,730.0 | +125.0 | +4.8 | 23,945,800 | |
2,465.0 | 2,665.0 | 2,420.0 | 2,605.0 | +160.0 | +6.5 | 7,375,800 | |
2,485.0 | 2,590.0 | 2,410.0 | 2,445.0 | -40.0 | -1.6 | 6,082,800 | |
2,565.0 | 2,695.0 | 2,425.0 | 2,485.0 | -95.0 | -3.7 | 7,596,000 | |
2,630.0 | 2,630.0 | 2,395.0 | 2,580.0 | -15.0 | -0.6 | 6,744,200 | |
2,575.0 | 2,740.0 | 2,555.0 | 2,595.0 | +20.0 | +0.8 | 9,043,600 | |
2,305.0 | 2,600.0 | 2,295.0 | 2,575.0 | +235.0 | +10.0 | 8,107,200 | |
2,440.0 | 2,485.0 | 2,290.0 | 2,340.0 | -90.0 | -3.7 | 6,906,000 | |
2,350.0 | 2,525.0 | 2,335.0 | 2,430.0 | +125.0 | +5.4 | 8,107,000 |