38,274.05 | -131.61 | 155.39 | -2.49 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.57% | 0.23% | -0.26% |
52週高値 | 3,218.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,218.0 | 年初来安値 | 1,968.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,949.5 | 2,994.0 | 2,939.0 | 2,963.0 | -17.5 | -0.6 | 435,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,501.0 | 2,563.0 | 2,130.0 | 2,306.0 | -168.0 | -6.8 | 15,371,800 | |
2,509.0 | 2,645.0 | 2,358.0 | 2,474.0 | -68.0 | -2.7 | 8,323,000 | |
2,592.0 | 2,735.0 | 2,524.0 | 2,542.0 | -39.0 | -1.5 | 7,720,600 | |
2,829.0 | 2,893.0 | 2,444.0 | 2,581.0 | -214.0 | -7.7 | 7,119,200 | |
2,871.0 | 2,915.0 | 2,652.0 | 2,795.0 | -40.0 | -1.4 | 6,268,000 | |
3,085.0 | 3,150.0 | 2,668.0 | 2,835.0 | -260.0 | -8.4 | 7,391,600 | |
2,970.0 | 3,170.0 | 2,781.0 | 3,095.0 | +140.0 | +4.7 | 7,731,700 | |
3,035.0 | 3,125.0 | 2,863.0 | 2,955.0 | -45.0 | -1.5 | 6,338,000 | |
3,185.0 | 3,295.0 | 2,876.0 | 3,000.0 | -135.0 | -4.3 | 11,650,700 | |
3,095.0 | 3,540.0 | 3,090.0 | 3,135.0 | +55.0 | +1.8 | 8,772,300 | |
2,999.0 | 3,355.0 | 2,845.0 | 3,080.0 | +116.0 | +3.9 | 10,961,100 | |
2,524.0 | 3,050.0 | 2,501.0 | 2,964.0 | +440.0 | +17.4 | 11,596,800 | |
1,836.0 | 2,598.0 | 1,810.0 | 2,524.0 | +712.0 | +39.3 | 10,479,700 | |
1,822.0 | 1,974.0 | 1,758.0 | 1,812.0 | +4.0 | +0.2 | 6,902,900 | |
1,748.0 | 1,910.0 | 1,727.0 | 1,808.0 | +51.0 | +2.9 | 6,075,600 | |
1,666.0 | 1,853.0 | 1,627.0 | 1,757.0 | +127.0 | +7.8 | 6,518,200 | |
1,919.0 | 1,924.0 | 1,628.0 | 1,630.0 | -276.0 | -14.5 | 6,529,100 | |
1,891.0 | 2,053.0 | 1,723.0 | 1,906.0 | 0.0 | 0.0 | 11,113,000 | |
1,516.0 | 1,940.0 | 1,453.0 | 1,906.0 | +361.0 | +23.4 | 6,176,500 | |
1,431.0 | 1,569.0 | 1,285.0 | 1,545.0 | +91.0 | +6.3 | 8,584,800 | |
1,872.0 | 1,917.0 | 1,166.0 | 1,454.0 | -453.0 | -23.8 | 12,051,200 | |
2,148.0 | 2,318.0 | 1,892.0 | 1,907.0 | -279.0 | -12.8 | 6,141,400 | |
2,328.0 | 2,447.0 | 2,168.0 | 2,186.0 | -179.0 | -7.6 | 5,285,200 | |
2,237.0 | 2,447.0 | 2,237.0 | 2,365.0 | +150.0 | +6.8 | 5,646,300 | |
1,965.0 | 2,307.0 | 1,960.0 | 2,215.0 | +227.0 | +11.4 | 8,669,900 | |
1,862.0 | 1,994.0 | 1,809.0 | 1,988.0 | +121.0 | +6.5 | 6,975,900 | |
1,769.0 | 1,942.0 | 1,746.0 | 1,867.0 | +87.0 | +4.9 | 5,851,300 | |
2,040.0 | 2,059.0 | 1,728.0 | 1,780.0 | -267.0 | -13.0 | 6,226,400 | |
2,128.0 | 2,169.0 | 2,004.0 | 2,047.0 | -31.0 | -1.5 | 6,281,500 | |
1,926.0 | 2,132.0 | 1,919.0 | 2,078.0 | +137.0 | +7.1 | 8,870,300 |