38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 3,398.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,398.0 | 年初来安値 | 1,968.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,398.0 | 3,175.0 | 3,253.0 | -82.0 | -2.5 | 5,563,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910.0 | 3,270.0 | 2,910.0 | 3,225.0 | +320.0 | +11.0 | 12,716,800 | |
2,890.0 | 2,960.0 | 2,745.0 | 2,905.0 | +15.0 | +0.5 | 10,460,200 | |
2,750.0 | 2,920.0 | 2,660.0 | 2,890.0 | +155.0 | +5.7 | 12,550,000 | |
2,900.0 | 2,935.0 | 2,580.0 | 2,735.0 | -210.0 | -7.1 | 11,796,800 | |
2,655.0 | 3,060.0 | 2,490.0 | 2,945.0 | +260.0 | +9.7 | 15,035,000 | |
3,000.0 | 3,100.0 | 2,645.0 | 2,685.0 | -340.0 | -11.2 | 15,245,000 | |
2,965.0 | 3,035.0 | 2,815.0 | 3,025.0 | +70.0 | +2.4 | 12,629,800 | |
2,930.0 | 3,115.0 | 2,690.0 | 2,955.0 | +10.0 | +0.3 | 18,295,200 | |
2,855.0 | 3,245.0 | 2,855.0 | 2,945.0 | +95.0 | +3.3 | 39,660,600 | |
2,460.0 | 2,980.0 | 2,410.0 | 2,850.0 | +425.0 | +17.5 | 22,888,600 | |
2,145.0 | 2,520.0 | 2,135.0 | 2,425.0 | +265.0 | +12.3 | 28,070,200 | |
2,050.0 | 2,220.0 | 1,955.0 | 2,160.0 | +100.0 | +4.9 | 16,272,000 | |
2,250.0 | 2,260.0 | 1,920.0 | 2,060.0 | -245.0 | -10.6 | 28,193,600 | |
2,070.0 | 3,285.0 | 1,985.0 | 2,305.0 | +240.0 | +11.6 | 55,304,200 | |
1,870.0 | 2,130.0 | 1,810.0 | 2,065.0 | +160.0 | +8.4 | 33,406,000 | |
1,990.0 | 2,375.0 | 1,840.0 | 1,905.0 | -105.0 | -5.2 | 47,808,200 | |
1,645.0 | 2,045.0 | 1,605.0 | 2,010.0 | +380.0 | +23.3 | 34,745,600 | |
1,790.0 | 1,805.0 | 1,485.0 | 1,630.0 | -100.0 | -5.8 | 40,051,000 | |
1,630.0 | 1,750.0 | 1,595.0 | 1,730.0 | +135.0 | +8.5 | 11,823,000 | |
1,560.0 | 1,610.0 | 1,455.0 | 1,595.0 | +35.0 | +2.2 | 10,166,600 | |
1,620.0 | 1,815.0 | 1,530.0 | 1,560.0 | -65.0 | -4.0 | 20,510,800 | |
1,480.0 | 1,650.0 | 1,445.0 | 1,625.0 | +145.0 | +9.8 | 8,210,800 | |
1,565.0 | 1,635.0 | 1,430.0 | 1,480.0 | -85.0 | -5.4 | 10,003,600 | |
1,875.0 | 1,905.0 | 1,440.0 | 1,565.0 | -245.0 | -13.5 | 13,992,400 | |
1,650.0 | 1,835.0 | 1,560.0 | 1,810.0 | +135.0 | +8.1 | 11,987,400 | |
2,080.0 | 2,085.0 | 1,590.0 | 1,675.0 | -395.0 | -19.1 | 14,525,000 | |
2,305.0 | 2,320.0 | 2,030.0 | 2,070.0 | -200.0 | -8.8 | 11,394,000 | |
2,175.0 | 2,375.0 | 2,125.0 | 2,270.0 | +80.0 | +3.7 | 17,071,600 | |
2,230.0 | 2,310.0 | 2,055.0 | 2,190.0 | -55.0 | -2.4 | 18,331,800 | |
2,100.0 | 2,320.0 | 2,000.0 | 2,245.0 | +175.0 | +8.5 | 10,940,200 |