![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 3,398.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,398.0 | 年初来安値 | 1,968.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,398.0 | 3,175.0 | 3,277.0 | -58.0 | -1.7 | 6,132,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350.0 | 2,525.0 | 2,335.0 | 2,430.0 | +125.0 | +5.4 | 8,107,000 | |
2,260.0 | 2,400.0 | 2,080.0 | 2,305.0 | +35.0 | +1.5 | 7,806,400 | |
2,095.0 | 2,285.0 | 2,060.0 | 2,270.0 | +200.0 | +9.7 | 6,872,400 | |
2,000.0 | 2,130.0 | 1,995.0 | 2,070.0 | +55.0 | +2.7 | 6,521,800 | |
2,060.0 | 2,075.0 | 1,895.0 | 2,015.0 | -100.0 | -4.7 | 7,535,200 | |
1,960.0 | 2,180.0 | 1,890.0 | 2,115.0 | +165.0 | +8.5 | 7,455,200 | |
2,305.0 | 2,335.0 | 1,825.0 | 1,950.0 | -390.0 | -16.7 | 11,152,200 | |
2,200.0 | 2,400.0 | 2,165.0 | 2,340.0 | +70.0 | +3.1 | 10,075,600 | |
2,430.0 | 2,545.0 | 2,230.0 | 2,270.0 | -135.0 | -5.6 | 14,267,600 | |
2,305.0 | 2,490.0 | 2,280.0 | 2,405.0 | +100.0 | +4.3 | 10,249,600 | |
2,100.0 | 2,380.0 | 2,040.0 | 2,305.0 | +225.0 | +10.8 | 15,999,800 | |
2,250.0 | 2,280.0 | 1,910.0 | 2,080.0 | -180.0 | -8.0 | 11,027,800 | |
2,335.0 | 2,385.0 | 2,175.0 | 2,260.0 | -70.0 | -3.0 | 9,773,800 | |
2,270.0 | 2,335.0 | 2,170.0 | 2,330.0 | +20.0 | +0.9 | 13,838,200 | |
2,370.0 | 2,660.0 | 2,275.0 | 2,310.0 | +60.0 | +2.7 | 19,080,200 | |
2,235.0 | 2,320.0 | 2,015.0 | 2,250.0 | -15.0 | -0.7 | 12,934,200 | |
2,455.0 | 2,645.0 | 2,115.0 | 2,265.0 | -210.0 | -8.5 | 16,581,400 | |
2,410.0 | 2,530.0 | 2,175.0 | 2,475.0 | +70.0 | +2.9 | 12,484,600 | |
2,730.0 | 2,730.0 | 2,400.0 | 2,405.0 | -330.0 | -12.1 | 12,424,000 | |
2,810.0 | 2,840.0 | 2,605.0 | 2,735.0 | -90.0 | -3.2 | 10,343,200 | |
2,700.0 | 2,885.0 | 2,625.0 | 2,825.0 | +120.0 | +4.4 | 9,730,000 | |
2,700.0 | 2,930.0 | 2,690.0 | 2,705.0 | +5.0 | +0.2 | 17,970,600 | |
2,650.0 | 2,730.0 | 2,520.0 | 2,700.0 | +25.0 | +0.9 | 12,835,800 | |
2,585.0 | 2,700.0 | 2,380.0 | 2,675.0 | +100.0 | +3.9 | 14,096,400 | |
2,840.0 | 2,860.0 | 2,455.0 | 2,575.0 | -265.0 | -9.3 | 16,422,800 | |
2,875.0 | 2,915.0 | 2,600.0 | 2,840.0 | +115.0 | +4.2 | 14,919,400 | |
3,180.0 | 3,185.0 | 2,545.0 | 2,725.0 | -470.0 | -14.7 | 15,486,000 | |
3,160.0 | 3,365.0 | 3,135.0 | 3,195.0 | +65.0 | +2.1 | 11,677,200 | |
3,320.0 | 3,385.0 | 3,105.0 | 3,130.0 | -210.0 | -6.3 | 11,135,000 | |
3,240.0 | 3,735.0 | 3,225.0 | 3,340.0 | +115.0 | +3.6 | 21,593,800 |