![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,398.0 | 52週安値 | 1,908.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,398.0 | 年初来安値 | 1,968.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.0 | 3,398.0 | 3,175.0 | 3,278.0 | -57.0 | -1.7 | 4,803,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005.0 | 1,025.0 | 860.0 | 900.0 | -115.0 | -11.3 | 2,614,000 | |
935.0 | 1,110.0 | 850.0 | 1,015.0 | +80.0 | +8.6 | 4,046,400 | |
955.0 | 1,000.0 | 920.0 | 935.0 | -15.0 | -1.6 | 1,305,200 | |
1,100.0 | 1,125.0 | 850.0 | 950.0 | -150.0 | -13.6 | 1,688,800 | |
1,205.0 | 1,290.0 | 1,100.0 | 1,100.0 | -105.0 | -8.7 | 1,693,000 | |
1,215.0 | 1,315.0 | 1,020.0 | 1,205.0 | -10.0 | -0.8 | 2,919,200 | |
1,130.0 | 1,225.0 | 1,100.0 | 1,215.0 | +95.0 | +8.5 | 2,040,600 | |
1,365.0 | 1,400.0 | 1,105.0 | 1,120.0 | -220.0 | -16.4 | 1,892,800 | |
1,185.0 | 1,380.0 | 1,165.0 | 1,340.0 | +165.0 | +14.0 | 2,162,200 | |
1,240.0 | 1,270.0 | 1,045.0 | 1,175.0 | -85.0 | -6.7 | 2,250,000 | |
1,115.0 | 1,315.0 | 1,020.0 | 1,260.0 | +150.0 | +13.5 | 2,411,000 | |
1,090.0 | 1,110.0 | 900.0 | 1,110.0 | +45.0 | +4.2 | 1,931,400 | |
1,195.0 | 1,300.0 | 1,050.0 | 1,065.0 | -105.0 | -9.0 | 1,623,400 | |
1,115.0 | 1,230.0 | 1,100.0 | 1,170.0 | +65.0 | +5.9 | 1,185,000 | |
1,300.0 | 1,415.0 | 1,100.0 | 1,105.0 | -225.0 | -16.9 | 1,306,800 | |
1,495.0 | 1,530.0 | 1,330.0 | 1,330.0 | -165.0 | -11.0 | 1,416,800 | |
1,405.0 | 1,545.0 | 1,350.0 | 1,495.0 | +115.0 | +8.3 | 1,523,800 | |
1,550.0 | 1,715.0 | 1,335.0 | 1,380.0 | -150.0 | -9.8 | 4,265,400 | |
1,180.0 | 1,530.0 | 1,160.0 | 1,530.0 | +345.0 | +29.1 | 3,181,600 | |
1,180.0 | 1,290.0 | 1,160.0 | 1,185.0 | +25.0 | +2.2 | 1,422,000 | |
1,350.0 | 1,465.0 | 985.0 | 1,160.0 | -225.0 | -16.2 | 2,419,000 | |
1,175.0 | 1,600.0 | 1,170.0 | 1,385.0 | +240.0 | +21.0 | 2,938,400 | |
1,320.0 | 1,395.0 | 1,065.0 | 1,145.0 | -180.0 | -13.6 | 2,254,400 | |
930.0 | 1,400.0 | 900.0 | 1,325.0 | +445.0 | +50.6 | 2,418,800 | |
1,095.0 | 1,185.0 | 850.0 | 880.0 | -165.0 | -15.8 | 1,638,200 | |
1,280.0 | 1,315.0 | 1,015.0 | 1,045.0 | -215.0 | -17.1 | 1,232,200 | |
1,265.0 | 1,420.0 | 1,225.0 | 1,260.0 | +20.0 | +1.6 | 1,214,400 | |
1,545.0 | 1,560.0 | 1,230.0 | 1,240.0 | -290.0 | -19.0 | 1,601,800 | |
1,525.0 | 1,580.0 | 1,400.0 | 1,530.0 | 0.0 | 0.0 | 1,241,200 | |
1,690.0 | 1,720.0 | 1,530.0 | 1,530.0 | - | - | 1,967,200 |