39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 720 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 476 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 619 | 561 | 586 | -28 | -4.6 | 1,032,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 453 | 381 | 443 | +7 | +1.6 | 2,451,800 | |
439 | 495 | 393 | 436 | +5 | +1.2 | 5,156,300 | |
528 | 537 | 393 | 431 | -87 | -16.8 | 9,803,300 | |
490 | 631 | 429 | 518 | +60 | +13.1 | 26,057,800 | |
267 | 589 | 264 | 458 | +194 | +73.5 | 32,971,300 | |
272 | 274 | 250 | 264 | -10 | -3.6 | 1,108,700 | |
268 | 287 | 258 | 274 | +9 | +3.4 | 1,302,800 | |
260 | 303 | 255 | 265 | +5 | +1.9 | 3,785,500 | |
260 | 277 | 249 | 260 | 0 | 0.0 | 908,100 | |
258 | 276 | 254 | 260 | +2 | +0.8 | 809,800 | |
270 | 275 | 249 | 258 | -6 | -2.3 | 1,453,000 | |
285 | 316 | 260 | 264 | -18 | -6.4 | 3,020,000 | |
273 | 292 | 251 | 282 | +10 | +3.7 | 1,393,400 | |
262 | 300 | 262 | 272 | +8 | +3.0 | 1,504,100 | |
278 | 317 | 260 | 264 | -9 | -3.3 | 3,536,400 | |
327 | 333 | 253 | 273 | -70 | -20.4 | 10,045,600 | |
252 | 399 | 229 | 343 | +84 | +32.4 | 21,946,600 | |
204 | 407 | 193 | 259 | +59 | +29.5 | 32,237,700 | |
202 | 235 | 196 | 200 | +1 | +0.5 | 1,333,200 | |
186 | 229 | 181 | 199 | +13 | +7.0 | 1,661,800 | |
207 | 209 | 176 | 186 | -24 | -11.4 | 484,600 | |
218 | 231 | 197 | 210 | -5 | -2.3 | 963,000 | |
204 | 239 | 195 | 215 | +8 | +3.9 | 1,922,200 | |
164 | 248 | 158 | 207 | +41 | +24.7 | 6,407,500 | |
210 | 228 | 140 | 166 | -32 | -16.2 | 1,675,500 | |
272 | 287 | 196 | 198 | -88 | -30.8 | 1,183,300 | |
296 | 314 | 282 | 286 | -13 | -4.3 | 1,172,000 | |
297 | 353 | 295 | 299 | +1 | +0.3 | 3,745,000 | |
303 | 365 | 287 | 298 | +3 | +1.0 | 4,754,300 | |
291 | 305 | 280 | 295 | +7 | +2.4 | 740,900 |