38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 994 | 913 | 917 | -61 | -6.2 | 183,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 330 | 262 | 290 | -30 | -9.4 | 16,800 | |
285 | 388 | 272 | 320 | +35 | +12.3 | 97,300 | |
474 | 560 | 280 | 285 | -175 | -38.0 | 405,500 | |
399 | 499 | 288 | 460 | +61 | +15.3 | 141,000 | |
462 | 474 | 380 | 399 | -63 | -13.6 | 55,300 | |
429 | 707 | 419 | 462 | +43 | +10.3 | 517,700 | |
477 | 485 | 356 | 419 | -65 | -13.4 | 81,300 | |
325 | 484 | 275 | 484 | +160 | +49.4 | 159,200 | |
505 | 710 | 280 | 324 | -179 | -35.6 | 313,800 | |
375 | 625 | 370 | 503 | +128 | +34.1 | 148,400 | |
359 | 457 | 342 | 375 | +23 | +6.5 | 93,100 | |
256 | 475 | 245 | 352 | +96 | +37.5 | 188,400 | |
230 | 256 | 205 | 256 | +26 | +11.3 | 9,500 | |
256 | 256 | 205 | 230 | -26 | -10.2 | 17,000 | |
253 | 320 | 253 | 256 | +4 | +1.6 | 17,300 | |
308 | 308 | 251 | 252 | -63 | -20.0 | 18,100 | |
296 | 321 | 266 | 315 | +19 | +6.4 | 18,200 | |
302 | 469 | 265 | 296 | -6 | -2.0 | 154,800 | |
398 | 398 | 254 | 302 | -97 | -24.3 | 26,100 | |
310 | 460 | 309 | 399 | +90 | +29.1 | 182,700 | |
310 | 349 | 277 | 309 | +12 | +4.0 | 48,700 | |
244 | 319 | 235 | 297 | +58 | +24.3 | 15,800 | |
202 | 322 | 198 | 239 | +37 | +18.3 | 24,300 | |
209 | 241 | 190 | 202 | +2 | +1.0 | 27,000 | |
242 | 330 | 187 | 200 | -42 | -17.4 | 22,700 | |
310 | 310 | 233 | 242 | -68 | -21.9 | 17,700 | |
385 | 400 | 291 | 310 | -55 | -15.1 | 58,100 | |
384 | 400 | 265 | 365 | -15 | -3.9 | 54,900 | |
312 | 395 | 245 | 380 | +69 | +22.2 | 155,000 | |
248 | 388 | 225 | 311 | +133 | +74.7 | 300,500 |