39,032.84 | +415.74 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,280 | 52週安値 | 924 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 924 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 994 | 913 | 922 | -56 | -5.7 | 170,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,273 | 885 | 1,163 | +70 | +6.4 | 1,172,300 | |
1,170 | 1,268 | 1,005 | 1,093 | -63 | -5.4 | 1,094,900 | |
1,130 | 1,680 | 1,037 | 1,156 | +62 | +5.7 | 11,838,300 | |
895 | 1,285 | 728 | 1,094 | +229 | +26.5 | 14,099,700 | |
1,059 | 2,150 | 779 | 865 | -284 | -24.7 | 16,665,800 | |
514 | 1,290 | 450 | 1,149 | +631 | +121.8 | 9,032,300 | |
555 | 655 | 454 | 518 | -67 | -11.5 | 1,741,000 | |
339 | 970 | 330 | 585 | +247 | +73.1 | 6,717,000 | |
370 | 405 | 323 | 338 | -32 | -8.6 | 475,200 | |
486 | 489 | 303 | 370 | -113 | -23.4 | 180,000 | |
514 | 529 | 433 | 483 | -35 | -6.8 | 158,300 | |
500 | 704 | 485 | 518 | +18 | +3.6 | 984,300 | |
538 | 544 | 470 | 500 | -39 | -7.2 | 81,100 | |
445 | 697 | 438 | 539 | +95 | +21.4 | 832,900 | |
619 | 649 | 442 | 444 | -176 | -28.4 | 158,000 | |
792 | 794 | 528 | 620 | -172 | -21.7 | 125,400 | |
805 | 820 | 700 | 792 | -14 | -1.7 | 146,100 | |
810 | 927 | 790 | 806 | -4 | -0.5 | 274,800 | |
833 | 867 | 800 | 810 | -8 | -1.0 | 117,700 | |
815 | 862 | 782 | 818 | -12 | -1.4 | 252,600 | |
774 | 1,054 | 702 | 830 | +56 | +7.2 | 1,404,900 | |
772 | 782 | 740 | 774 | 0 | 0.0 | 75,500 | |
731 | 877 | 727 | 774 | +73 | +10.4 | 441,100 | |
799 | 799 | 621 | 701 | -93 | -11.7 | 149,600 | |
880 | 896 | 710 | 794 | -70 | -8.1 | 106,900 | |
906 | 930 | 734 | 864 | -51 | -5.6 | 142,300 | |
1,039 | 1,080 | 861 | 915 | -106 | -10.4 | 325,500 | |
893 | 1,099 | 824 | 1,021 | +106 | +11.6 | 439,900 | |
1,018 | 1,147 | 826 | 915 | -103 | -10.1 | 602,400 | |
1,119 | 1,567 | 981 | 1,018 | -53 | -4.9 | 1,130,900 |