38,596.47 | -36.55 | 159.25 | +0.34 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 144 | 120 | 130 | +5 | +4.0 | 6,702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 289 | 246 | 251 | -4 | -1.6 | 29,900 | |
279 | 290 | 255 | 255 | -17 | -6.2 | 15,900 | |
297 | 302 | 267 | 272 | -26 | -8.7 | 9,700 | |
335 | 355 | 269 | 298 | -7 | -2.3 | 39,700 | |
366 | 391 | 277 | 305 | -64 | -17.3 | 48,100 | |
370 | 512 | 356 | 369 | -1 | -0.3 | 110,700 | |
423 | 459 | 364 | 370 | -53 | -12.5 | 31,800 | |
513 | 544 | 409 | 423 | -127 | -23.1 | 46,100 | |
371 | 620 | 319 | 550 | +180 | +48.6 | 254,500 | |
640 | 670 | 313 | 370 | -260 | -41.3 | 149,000 | |
599 | 750 | 587 | 630 | +32 | +5.4 | 121,300 | |
549 | 910 | 549 | 598 | +119 | +24.8 | 561,700 | |
290 | 520 | 282 | 479 | +179 | +59.7 | 289,200 | |
249 | 330 | 249 | 300 | +51 | +20.5 | 33,300 | |
268 | 278 | 240 | 249 | -39 | -13.5 | 37,400 | |
294 | 299 | 251 | 288 | -6 | -2.0 | 8,200 | |
328 | 338 | 268 | 294 | -8 | -2.6 | 7,200 | |
337 | 337 | 294 | 302 | -13 | -4.1 | 1,900 | |
340 | 358 | 297 | 315 | -24 | -7.1 | 6,800 | |
370 | 404 | 260 | 339 | -71 | -17.3 | 21,900 | |
258 | 549 | 256 | 410 | +132 | +47.5 | 116,900 | |
295 | 299 | 242 | 278 | -11 | -3.8 | 12,300 | |
316 | 321 | 260 | 289 | -27 | -8.5 | 27,900 | |
292 | 380 | 292 | 316 | +12 | +3.9 | 15,000 | |
330 | 330 | 284 | 304 | -1 | -0.3 | 10,300 | |
350 | 350 | 280 | 305 | -26 | -7.9 | 9,600 | |
319 | 384 | 282 | 331 | -8 | -2.4 | 9,000 | |
373 | 405 | 331 | 339 | -50 | -12.9 | 10,100 | |
393 | 444 | 380 | 389 | +3 | +0.8 | 23,900 | |
455 | 456 | 372 | 386 | -64 | -14.2 | 10,900 |