39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 199 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 76 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 110 | 94 | 103 | -1 | -1.0 | 1,344,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 419 | 388 | 392 | -17 | -4.2 | 584,400 | |
435 | 439 | 404 | 409 | -28 | -6.4 | 611,100 | |
435 | 508 | 411 | 437 | +15 | +3.6 | 2,163,400 | |
500 | 500 | 400 | 422 | -78 | -15.6 | 1,296,200 | |
456 | 534 | 412 | 500 | +46 | +10.1 | 2,622,200 | |
425 | 484 | 406 | 454 | +31 | +7.3 | 1,293,400 | |
433 | 466 | 395 | 423 | -12 | -2.8 | 1,184,500 | |
452 | 478 | 422 | 435 | -15 | -3.3 | 643,700 | |
512 | 537 | 430 | 450 | -44 | -8.9 | 822,100 | |
638 | 653 | 434 | 494 | -139 | -22.0 | 1,477,900 | |
654 | 735 | 610 | 633 | -51 | -7.5 | 1,532,900 | |
749 | 749 | 625 | 684 | -69 | -9.2 | 2,016,400 | |
626 | 860 | 593 | 753 | +117 | +18.4 | 6,567,700 | |
751 | 778 | 487 | 636 | -102 | -13.8 | 3,057,300 | |
934 | 1,135 | 653 | 738 | -193 | -20.7 | 17,772,900 | |
835 | 1,020 | 751 | 931 | +96 | +11.5 | 7,443,200 | |
656 | 847 | 618 | 835 | +159 | +23.5 | 3,242,100 | |
566 | 747 | 554 | 676 | +118 | +21.1 | 1,914,500 | |
653 | 657 | 543 | 558 | -101 | -15.3 | 1,576,700 | |
798 | 800 | 512 | 659 | -137 | -17.2 | 1,856,600 | |
861 | 881 | 667 | 796 | -75 | -8.6 | 2,042,500 | |
1,007 | 1,007 | 787 | 871 | -128 | -12.8 | 2,298,300 | |
899 | 1,009 | 872 | 999 | +83 | +9.1 | 1,416,600 | |
1,122 | 1,125 | 900 | 916 | -200 | -17.9 | 3,274,700 | |
1,184 | 1,185 | 1,027 | 1,116 | -68 | -5.7 | 3,480,000 | |
1,130 | 1,394 | 1,002 | 1,184 | +77 | +7.0 | 11,571,500 | |
577 | 1,534 | 536 | 1,107 | +530 | +91.9 | 26,167,500 | |
510 | 721 | 454 | 577 | +72 | +14.3 | 3,174,800 | |
420 | 544 | 410 | 505 | +104 | +25.9 | 1,808,200 | |
678 | 691 | 383 | 401 | -277 | -40.9 | 2,628,700 |