38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 144 | 120 | 130 | +5 | +4.0 | 6,702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 235 | 212 | 228 | +12 | +5.6 | 1,168,400 | |
202 | 246 | 201 | 216 | +15 | +7.5 | 2,845,400 | |
212 | 259 | 194 | 201 | -14 | -6.5 | 1,771,400 | |
224 | 229 | 209 | 215 | -9 | -4.0 | 612,800 | |
212 | 243 | 204 | 224 | +9 | +4.2 | 878,800 | |
205 | 277 | 201 | 215 | +7 | +3.4 | 1,579,400 | |
323 | 325 | 174 | 208 | -110 | -34.6 | 2,258,100 | |
335 | 353 | 311 | 318 | -24 | -7.0 | 1,497,600 | |
356 | 440 | 307 | 342 | -14 | -3.9 | 4,220,700 | |
380 | 380 | 335 | 356 | -23 | -6.1 | 1,259,400 | |
385 | 396 | 338 | 379 | -10 | -2.6 | 2,464,400 | |
503 | 531 | 377 | 389 | -122 | -23.9 | 5,655,000 | |
530 | 663 | 485 | 511 | -18 | -3.4 | 8,384,300 | |
583 | 673 | 506 | 529 | -47 | -8.2 | 13,170,700 | |
400 | 770 | 394 | 576 | +190 | +49.2 | 27,063,700 | |
398 | 417 | 382 | 386 | -13 | -3.3 | 432,400 | |
430 | 434 | 366 | 399 | -28 | -6.6 | 780,900 | |
412 | 467 | 407 | 427 | +27 | +6.7 | 2,166,700 | |
395 | 448 | 374 | 400 | +7 | +1.8 | 1,438,500 | |
426 | 427 | 385 | 393 | -32 | -7.5 | 730,800 | |
437 | 476 | 412 | 425 | -12 | -2.7 | 1,043,100 | |
446 | 450 | 405 | 437 | -8 | -1.8 | 735,300 | |
447 | 479 | 420 | 445 | -8 | -1.8 | 800,400 | |
436 | 511 | 435 | 453 | +16 | +3.7 | 1,179,500 | |
443 | 469 | 425 | 437 | -4 | -0.9 | 718,400 | |
435 | 506 | 387 | 441 | +5 | +1.1 | 2,129,000 | |
393 | 436 | 344 | 436 | +44 | +11.2 | 1,013,900 | |
408 | 419 | 388 | 392 | -17 | -4.2 | 584,400 | |
435 | 439 | 404 | 409 | -28 | -6.4 | 611,100 | |
435 | 508 | 411 | 437 | +15 | +3.6 | 2,163,400 |