38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 120 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
125 | 144 | 120 | 130 | +5 | +4.0 | 6,702,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 197 | 145 | 176 | +29 | +19.7 | 17,044,500 | |
160 | 174 | 147 | 147 | -10 | -6.4 | 1,367,200 | |
180 | 181 | 157 | 157 | -24 | -13.3 | 1,729,100 | |
198 | 226 | 171 | 181 | +13 | +7.7 | 14,998,500 | |
171 | 173 | 156 | 168 | -3 | -1.8 | 416,300 | |
180 | 182 | 170 | 171 | -8 | -4.5 | 298,700 | |
176 | 212 | 167 | 179 | +5 | +2.9 | 4,842,700 | |
183 | 186 | 161 | 174 | -14 | -7.4 | 451,100 | |
200 | 210 | 182 | 188 | -11 | -5.5 | 565,600 | |
206 | 219 | 185 | 199 | -11 | -5.2 | 1,772,800 | |
169 | 247 | 169 | 210 | +38 | +22.1 | 11,440,400 | |
160 | 191 | 160 | 172 | +12 | +7.5 | 1,789,600 | |
179 | 189 | 154 | 160 | -20 | -11.1 | 1,349,400 | |
177 | 185 | 174 | 180 | +5 | +2.9 | 701,400 | |
183 | 197 | 173 | 175 | -8 | -4.4 | 1,465,900 | |
192 | 242 | 179 | 183 | -14 | -7.1 | 9,327,500 | |
170 | 209 | 170 | 197 | +28 | +16.6 | 1,896,300 | |
222 | 320 | 168 | 169 | -48 | -22.1 | 17,926,400 | |
169 | 279 | 160 | 217 | +49 | +29.2 | 13,941,900 | |
165 | 180 | 155 | 168 | +3 | +1.8 | 1,249,800 | |
135 | 181 | 111 | 165 | +28 | +20.4 | 7,042,300 | |
160 | 174 | 102 | 137 | -25 | -15.4 | 2,107,100 | |
182 | 195 | 161 | 162 | -28 | -14.7 | 463,000 | |
201 | 212 | 190 | 190 | -12 | -5.9 | 832,700 | |
207 | 210 | 196 | 202 | -7 | -3.3 | 637,700 | |
190 | 239 | 187 | 209 | +19 | +10.0 | 9,058,700 | |
195 | 204 | 183 | 190 | -5 | -2.6 | 481,900 | |
186 | 212 | 183 | 195 | +9 | +4.8 | 1,174,200 | |
202 | 202 | 180 | 186 | -16 | -7.9 | 396,700 | |
228 | 255 | 197 | 202 | -26 | -11.4 | 2,109,800 |