39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 402 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 286 | 293 | -4 | -1.3 | 162,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 405 | 365 | 370 | +10 | +2.8 | 35,500 | |
385 | 400 | 352 | 360 | -19 | -5.0 | 34,300 | |
363 | 399 | 356 | 379 | +16 | +4.4 | 16,600 | |
390 | 453 | 356 | 363 | -10 | -2.7 | 57,600 | |
398 | 405 | 348 | 373 | -22 | -5.6 | 35,100 | |
420 | 424 | 393 | 395 | -23 | -5.5 | 20,200 | |
490 | 490 | 401 | 418 | -67 | -13.8 | 47,000 | |
468 | 495 | 458 | 485 | +17 | +3.6 | 38,800 | |
498 | 515 | 457 | 468 | -35 | -7.0 | 51,900 | |
617 | 618 | 462 | 503 | -112 | -18.2 | 316,900 | |
519 | 668 | 507 | 615 | +100 | +19.4 | 829,000 | |
516 | 519 | 495 | 515 | +7 | +1.4 | 263,900 | |
520 | 610 | 462 | 508 | -13 | -2.5 | 1,064,300 | |
533 | 555 | 450 | 521 | -9 | -1.7 | 143,400 | |
545 | 600 | 500 | 530 | -15 | -2.8 | 298,300 | |
550 | 559 | 528 | 545 | -6 | -1.1 | 220,100 | |
560 | 560 | 520 | 551 | -8 | -1.4 | 203,400 | |
550 | 573 | 530 | 559 | +16 | +2.9 | 66,500 | |
581 | 584 | 510 | 543 | -28 | -4.9 | 144,500 | |
650 | 660 | 556 | 571 | -90 | -13.6 | 147,800 | |
601 | 690 | 596 | 661 | +62 | +10.4 | 185,600 | |
590 | 611 | 575 | 599 | -6 | -1.0 | 132,900 | |
640 | 649 | 600 | 605 | -25 | -4.0 | 158,000 | |
688 | 688 | 600 | 630 | -59 | -8.6 | 84,100 | |
590 | 718 | 588 | 689 | +101 | +17.2 | 252,000 | |
635 | 665 | 572 | 588 | -48 | -7.5 | 204,000 | |
555 | 666 | 530 | 636 | +96 | +17.8 | 277,800 | |
498 | 540 | 480 | 540 | +46 | +9.3 | 246,900 | |
509 | 509 | 453 | 494 | -6 | -1.2 | 155,200 | |
450 | 610 | 450 | 500 | +50 | +11.1 | 196,700 |