39,341.54 | -325.53 | 160.71 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 420 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 343 | 318 | 328 | +1 | +0.3 | 183,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 769 | 618 | 642 | +27 | +4.4 | 7,489,200 | |
539 | 710 | 538 | 615 | +66 | +12.0 | 6,786,200 | |
712 | 782 | 536 | 549 | -158 | -22.3 | 4,574,800 | |
904 | 1,137 | 636 | 707 | -152 | -17.7 | 30,500,500 | |
741 | 859 | 536 | 859 | +103 | +13.6 | 12,435,500 | |
783 | 1,050 | 725 | 756 | -18 | -2.3 | 16,209,300 | |
827 | 880 | 672 | 774 | -45 | -5.5 | 7,963,500 | |
890 | 1,074 | 783 | 819 | -78 | -8.7 | 14,080,000 | |
946 | 1,450 | 897 | 897 | -53 | -5.6 | 29,177,500 | |
1,120 | 1,320 | 855 | 950 | -167 | -15.0 | 13,866,600 | |
4,240 | 4,305 | 1,083 | 1,117 | -2,983 | -72.8 | 17,508,200 | |
970 | 4,100 | 919 | 4,100 | +3,170 | +340.9 | 12,734,700 | |
730 | 1,115 | 480 | 930 | +300 | +47.6 | 8,085,800 | |
158 | 630 | 158 | 630 | +472 | +298.7 | 3,466,700 | |
149 | 164 | 142 | 158 | +8 | +5.3 | 396,300 | |
144 | 155 | 142 | 150 | +6 | +4.2 | 230,400 | |
157 | 168 | 136 | 144 | -13 | -8.3 | 358,900 | |
149 | 160 | 147 | 157 | +10 | +6.8 | 212,200 | |
149 | 162 | 146 | 147 | -2 | -1.3 | 268,500 | |
150 | 169 | 146 | 149 | -2 | -1.3 | 455,800 | |
133 | 155 | 132 | 151 | +19 | +14.4 | 400,700 | |
136 | 146 | 132 | 132 | -4 | -2.9 | 196,700 | |
128 | 154 | 125 | 136 | +7 | +5.4 | 545,500 | |
152 | 157 | 120 | 129 | -18 | -12.2 | 618,200 | |
130 | 180 | 110 | 147 | +17 | +13.1 | 2,469,200 | |
136 | 187 | 106 | 130 | -6 | -4.4 | 4,381,600 | |
142 | 148 | 131 | 136 | -5 | -3.5 | 821,500 | |
136 | 166 | 123 | 141 | +8 | +6.0 | 4,371,600 | |
108 | 163 | 106 | 133 | +24 | +22.0 | 2,996,700 | |
100 | 112 | 98 | 109 | +9 | +9.0 | 213,800 |