39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 402 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 276 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 299 | 286 | 293 | -4 | -1.3 | 162,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 299 | 258 | 293 | +16 | +5.8 | 158,400 | |
299 | 316 | 275 | 277 | -19 | -6.4 | 139,200 | |
324 | 324 | 292 | 296 | -24 | -7.5 | 128,100 | |
323 | 337 | 318 | 320 | -5 | -1.5 | 239,700 | |
338 | 354 | 324 | 325 | -10 | -3.0 | 225,900 | |
344 | 344 | 330 | 335 | -11 | -3.2 | 134,700 | |
353 | 360 | 337 | 346 | -6 | -1.7 | 315,500 | |
372 | 373 | 348 | 352 | -20 | -5.4 | 206,400 | |
367 | 378 | 353 | 372 | +5 | +1.4 | 210,100 | |
375 | 384 | 355 | 367 | -14 | -3.7 | 337,200 | |
360 | 390 | 326 | 381 | +23 | +6.4 | 340,700 | |
356 | 384 | 352 | 358 | 0 | 0.0 | 359,900 | |
372 | 399 | 350 | 358 | -20 | -5.3 | 438,200 | |
328 | 405 | 321 | 378 | +51 | +15.6 | 886,200 | |
309 | 365 | 305 | 327 | +16 | +5.1 | 427,000 | |
326 | 396 | 307 | 311 | -18 | -5.5 | 927,000 | |
301 | 355 | 301 | 329 | +22 | +7.2 | 438,800 | |
306 | 322 | 301 | 307 | 0 | 0.0 | 167,600 | |
311 | 311 | 286 | 307 | -3 | -1.0 | 114,300 | |
286 | 311 | 286 | 310 | +8 | +2.6 | 95,500 | |
315 | 317 | 298 | 302 | -17 | -5.3 | 90,100 | |
327 | 350 | 310 | 319 | -4 | -1.2 | 268,700 | |
300 | 344 | 295 | 323 | +17 | +5.6 | 279,300 | |
293 | 318 | 276 | 306 | +13 | +4.4 | 360,000 | |
286 | 345 | 214 | 293 | +1 | +0.3 | 1,216,800 | |
370 | 393 | 288 | 292 | -81 | -21.7 | 412,100 | |
397 | 416 | 372 | 373 | -28 | -7.0 | 386,000 | |
424 | 435 | 397 | 401 | -23 | -5.4 | 1,035,500 | |
399 | 435 | 390 | 424 | +17 | +4.2 | 1,021,500 | |
408 | 481 | 389 | 407 | -5 | -1.2 | 1,286,900 |