38,896.85 | +279.75 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.19% | -0.51% | 0.02% |
52週高値 | 938 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 801 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 898 | 849 | 884 | +16 | +1.8 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 514 | 461 | 464 | -24 | -4.9 | 94,600 | |
491 | 495 | 477 | 488 | -3 | -0.6 | 41,800 | |
494 | 509 | 475 | 491 | -3 | -0.6 | 74,400 | |
492 | 505 | 457 | 494 | +2 | +0.4 | 96,200 | |
485 | 498 | 472 | 492 | +9 | +1.9 | 58,200 | |
476 | 513 | 469 | 483 | +15 | +3.2 | 100,600 | |
470 | 490 | 450 | 468 | -2 | -0.4 | 64,900 | |
494 | 545 | 450 | 470 | -24 | -4.9 | 166,200 | |
457 | 549 | 432 | 494 | +42 | +9.3 | 387,500 | |
403 | 480 | 399 | 452 | +51 | +12.7 | 309,900 | |
393 | 401 | 364 | 401 | +7 | +1.8 | 150,800 | |
362 | 458 | 355 | 394 | +32 | +8.8 | 929,000 | |
366 | 399 | 355 | 362 | -12 | -3.2 | 181,100 | |
370 | 385 | 367 | 374 | +5 | +1.4 | 90,400 | |
369 | 392 | 352 | 369 | +14 | +3.9 | 162,700 | |
324 | 380 | 303 | 355 | +14 | +4.1 | 218,800 | |
390 | 400 | 338 | 341 | -40 | -10.5 | 224,400 | |
457 | 478 | 381 | 381 | -108 | -22.1 | 1,085,400 | |
316 | 578 | 309 | 489 | +171 | +53.8 | 1,600,200 | |
420 | 420 | 290 | 318 | -102 | -24.3 | 389,500 | |
493 | 569 | 418 | 420 | -73 | -14.8 | 212,300 | |
663 | 663 | 490 | 493 | -161 | -24.6 | 164,600 | |
680 | 698 | 644 | 654 | -41 | -5.9 | 138,100 | |
643 | 762 | 640 | 695 | +53 | +8.3 | 213,900 | |
636 | 653 | 629 | 642 | +7 | +1.1 | 101,300 | |
626 | 640 | 620 | 635 | +7 | +1.1 | 56,600 | |
622 | 638 | 608 | 628 | +8 | +1.3 | 58,300 | |
645 | 652 | 594 | 620 | -27 | -4.2 | 73,400 | |
631 | 663 | 630 | 647 | +17 | +2.7 | 114,500 | |
621 | 638 | 599 | 630 | +11 | +1.8 | 74,500 |