39,314.87 | -49.81 | 153.71 | +0.22 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.13% | 0.15% | -0.62% | -0.73% |
52週高値 | 1,250 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,041 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,192 | 1,172 | 1,185 | +5 | +0.4 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,185 | 1,132 | 1,180 | +44 | +3.9 | 70,400 | |
1,168 | 1,194 | 1,114 | 1,136 | -20 | -1.7 | 84,600 | |
1,138 | 1,172 | 1,110 | 1,156 | +16 | +1.4 | 38,700 | |
1,118 | 1,142 | 1,041 | 1,140 | +25 | +2.2 | 62,500 | |
1,160 | 1,160 | 1,099 | 1,115 | -39 | -3.4 | 80,100 | |
1,125 | 1,158 | 1,122 | 1,154 | +35 | +3.1 | 33,100 | |
1,114 | 1,139 | 1,109 | 1,119 | +5 | +0.4 | 40,700 | |
1,164 | 1,164 | 1,100 | 1,114 | -50 | -4.3 | 74,000 | |
1,112 | 1,168 | 1,100 | 1,164 | +53 | +4.8 | 66,700 | |
1,112 | 1,158 | 1,102 | 1,111 | -8 | -0.7 | 93,200 | |
1,147 | 1,199 | 1,113 | 1,119 | -24 | -2.1 | 120,000 | |
1,228 | 1,300 | 1,122 | 1,143 | -92 | -7.4 | 279,800 | |
1,127 | 1,244 | 1,110 | 1,235 | +117 | +10.5 | 68,700 | |
1,195 | 1,224 | 1,116 | 1,118 | -69 | -5.8 | 112,800 | |
1,126 | 1,430 | 1,125 | 1,187 | +61 | +5.4 | 228,600 | |
1,107 | 1,135 | 1,076 | 1,126 | +18 | +1.6 | 50,800 | |
1,115 | 1,145 | 1,090 | 1,108 | -6 | -0.5 | 66,100 | |
1,068 | 1,132 | 1,061 | 1,114 | +39 | +3.6 | 48,300 | |
1,105 | 1,139 | 1,075 | 1,075 | -14 | -1.3 | 51,500 | |
1,181 | 1,181 | 1,070 | 1,089 | -34 | -3.0 | 76,800 | |
1,080 | 1,125 | 1,053 | 1,123 | +37 | +3.4 | 49,800 | |
1,099 | 1,117 | 1,068 | 1,086 | -12 | -1.1 | 36,300 | |
1,195 | 1,195 | 1,045 | 1,098 | -102 | -8.5 | 73,100 | |
1,210 | 1,248 | 1,181 | 1,200 | -9 | -0.7 | 239,300 | |
1,083 | 1,220 | 1,055 | 1,209 | +138 | +12.9 | 70,500 | |
1,145 | 1,145 | 1,039 | 1,071 | -74 | -6.5 | 112,500 | |
1,222 | 1,226 | 1,145 | 1,145 | -85 | -6.9 | 71,200 | |
1,333 | 1,333 | 1,221 | 1,230 | -92 | -7.0 | 55,100 | |
1,335 | 1,358 | 1,297 | 1,322 | -19 | -1.4 | 39,000 |