38,236.07 | -37.98 | 153.57 | -0.05 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,118 | 1,110 | 1,118 | +4 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,218 | 1,055 | 1,163 | +54 | +4.9 | 90,400 | |
1,125 | 1,171 | 1,051 | 1,109 | -12 | -1.1 | 117,900 | |
1,129 | 1,177 | 1,093 | 1,121 | -9 | -0.8 | 80,000 | |
1,093 | 1,134 | 1,071 | 1,130 | +40 | +3.7 | 69,800 | |
1,060 | 1,147 | 1,040 | 1,090 | -7 | -0.6 | 133,700 | |
1,172 | 1,197 | 1,036 | 1,097 | -75 | -6.4 | 225,100 | |
1,127 | 1,181 | 1,081 | 1,172 | +49 | +4.4 | 122,900 | |
1,209 | 1,219 | 1,060 | 1,123 | -78 | -6.5 | 127,000 | |
1,230 | 1,266 | 1,174 | 1,201 | +2 | +0.2 | 237,300 | |
1,239 | 1,297 | 1,096 | 1,199 | -40 | -3.2 | 247,500 | |
1,159 | 1,243 | 1,080 | 1,239 | +84 | +7.3 | 156,400 | |
1,113 | 1,205 | 1,108 | 1,155 | +21 | +1.9 | 227,000 | |
1,282 | 1,298 | 1,101 | 1,134 | -158 | -12.2 | 410,700 | |
1,455 | 1,465 | 1,266 | 1,292 | -160 | -11.0 | 759,700 | |
1,555 | 1,613 | 1,326 | 1,452 | -129 | -8.2 | 1,085,200 | |
1,595 | 1,630 | 1,251 | 1,581 | +7 | +0.4 | 630,400 | |
1,246 | 1,675 | 1,246 | 1,574 | +328 | +26.3 | 623,600 | |
1,025 | 1,304 | 1,025 | 1,246 | +214 | +20.7 | 415,300 | |
1,050 | 1,063 | 1,003 | 1,032 | -19 | -1.8 | 185,700 | |
1,083 | 1,094 | 1,022 | 1,051 | -12 | -1.1 | 162,700 | |
1,070 | 1,120 | 1,027 | 1,063 | -7 | -0.7 | 382,600 | |
1,071 | 1,125 | 995 | 1,070 | +1 | +0.1 | 462,800 | |
1,030 | 1,070 | 1,001 | 1,069 | +39 | +3.8 | 306,400 | |
1,100 | 1,119 | 1,015 | 1,030 | -58 | -5.3 | 716,800 | |
916 | 1,158 | 870 | 1,088 | +163 | +17.6 | 1,350,100 | |
1,030 | 1,129 | 831 | 925 | -39 | -4.0 | 2,244,000 | |
1,230 | 1,263 | 884 | 964 | - | - | 5,579,100 |