38,236.07 | -37.98 | 153.26 | -4.62 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.92% | 0.23% | -0.26% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,118 | 1,110 | 1,118 | +4 | +0.4 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,512 | 1,410 | 1,410 | -65 | -4.4 | 48,000 | |
1,462 | 1,480 | 1,363 | 1,475 | 0 | 0.0 | 43,200 | |
1,315 | 1,487 | 1,315 | 1,475 | +158 | +12.0 | 67,200 | |
1,315 | 1,359 | 1,280 | 1,317 | +13 | +1.0 | 27,100 | |
1,371 | 1,405 | 1,285 | 1,304 | -56 | -4.1 | 37,500 | |
1,392 | 1,452 | 1,337 | 1,360 | -30 | -2.2 | 34,500 | |
1,357 | 1,510 | 1,338 | 1,390 | +35 | +2.6 | 43,400 | |
1,515 | 1,515 | 1,355 | 1,355 | -100 | -6.9 | 37,600 | |
1,371 | 1,505 | 1,342 | 1,455 | +84 | +6.1 | 50,900 | |
1,405 | 1,458 | 1,350 | 1,371 | -35 | -2.5 | 35,300 | |
1,485 | 1,555 | 1,343 | 1,406 | -80 | -5.4 | 87,900 | |
1,455 | 1,585 | 1,435 | 1,486 | +45 | +3.1 | 288,900 | |
1,402 | 1,486 | 1,402 | 1,441 | +18 | +1.3 | 39,600 | |
1,449 | 1,450 | 1,378 | 1,423 | -26 | -1.8 | 29,900 | |
1,290 | 1,449 | 1,267 | 1,449 | +159 | +12.3 | 49,400 | |
1,283 | 1,315 | 1,213 | 1,290 | -21 | -1.6 | 31,600 | |
1,313 | 1,327 | 1,263 | 1,311 | -6 | -0.5 | 33,000 | |
1,307 | 1,330 | 1,231 | 1,317 | +11 | +0.8 | 41,800 | |
1,290 | 1,324 | 1,233 | 1,306 | -4 | -0.3 | 41,600 | |
1,230 | 1,320 | 1,051 | 1,310 | +50 | +4.0 | 54,200 | |
1,000 | 1,299 | 920 | 1,260 | +244 | +24.0 | 142,400 | |
1,251 | 1,330 | 1,015 | 1,016 | -261 | -20.4 | 124,800 | |
1,331 | 1,389 | 1,221 | 1,277 | -63 | -4.7 | 96,800 | |
1,383 | 1,449 | 1,330 | 1,340 | -41 | -3.0 | 167,500 | |
1,341 | 1,467 | 1,338 | 1,381 | +18 | +1.3 | 87,300 | |
1,259 | 1,414 | 1,250 | 1,363 | +103 | +8.2 | 81,700 | |
1,189 | 1,266 | 1,187 | 1,260 | +76 | +6.4 | 74,700 | |
1,150 | 1,215 | 1,109 | 1,184 | +33 | +2.9 | 70,900 | |
1,148 | 1,206 | 1,086 | 1,151 | +6 | +0.5 | 54,700 | |
1,149 | 1,184 | 1,138 | 1,145 | -18 | -1.5 | 48,500 |