米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,087.31 | -424.97 | 155.74 | +0.03 | 47,885.97 | -228.29 | 3,824.81 | -43.10 |
| -0.86% | 0.02% | -0.48% | -1.11% | ||||
- トップ
- Ｊエレベータ(6544)
- 時系列
Ｊエレベータ(6544) 月足四本値
| 52週高値 | 2,157.5 | 52週安値 | 1,242.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,157.5 | 年初来安値 | 1,242.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,922.0 | 1,930.5 | 1,713.0 | 1,766.5 | -175.5 | -9.04 | 7,386,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,795.0 | 1,988.0 | 1,790.0 | 1,942.0 | +124.5 | +6.85 | 9,044,600 | |
| 1,868.0 | 1,932.0 | 1,754.0 | 1,817.5 | -59.5 | -3.17 | 12,637,500 | |
| 1,932.5 | 2,020.0 | 1,825.0 | 1,877.0 | -58.0 | -3.00 | 10,842,500 | |
| 2,035.0 | 2,120.0 | 1,840.0 | 1,935.0 | -97.5 | -4.80 | 12,825,600 | |
| 2,077.5 | 2,157.5 | 1,967.5 | 2,032.5 | -45.0 | -2.17 | 10,800,200 | |
| 1,800.0 | 2,092.5 | 1,797.5 | 2,077.5 | +272.5 | +15.10 | 12,686,200 | |
| 1,545.0 | 1,847.5 | 1,532.5 | 1,805.0 | +262.5 | +17.02 | 11,797,200 | |
| 1,393.0 | 1,605.0 | 1,376.5 | 1,542.5 | +174.5 | +12.76 | 16,834,800 | |
| 1,356.5 | 1,409.5 | 1,242.5 | 1,368.0 | -1.5 | -0.11 | 14,253,600 | |
| 1,497.0 | 1,587.5 | 1,339.5 | 1,369.5 | -138.0 | -9.15 | 9,366,000 | |
| 1,455.0 | 1,582.5 | 1,367.5 | 1,507.5 | +49.5 | +3.40 | 8,010,200 | |
| 1,358.5 | 1,507.5 | 1,351.0 | 1,458.0 | +100.0 | +7.36 | 11,788,400 | |
| 1,435.5 | 1,478.0 | 1,287.5 | 1,358.0 | -116.0 | -7.87 | 12,048,600 | |
| 1,540.0 | 1,615.0 | 1,427.5 | 1,474.0 | -81.0 | -5.21 | 11,431,400 | |
| 1,439.0 | 1,610.0 | 1,324.5 | 1,555.0 | +126.0 | +8.82 | 10,617,400 | |
| 1,380.5 | 1,472.5 | 1,132.5 | 1,429.0 | +39.5 | +2.84 | 11,907,400 | |
| 1,282.5 | 1,412.5 | 1,258.0 | 1,389.5 | +97.0 | +7.50 | 9,898,600 | |
| 1,422.5 | 1,435.0 | 1,209.5 | 1,292.5 | -130.0 | -9.14 | 13,911,400 | |
| 1,230.0 | 1,423.5 | 1,197.0 | 1,422.5 | +192.0 | +15.60 | 10,144,400 | |
| 1,206.0 | 1,273.0 | 1,133.0 | 1,230.5 | +24.5 | +2.03 | 9,489,600 | |
| 1,210.0 | 1,292.0 | 1,155.0 | 1,206.0 | +3.5 | +0.29 | 10,878,200 | |
| 1,110.0 | 1,218.0 | 999.0 | 1,202.5 | +81.5 | +7.27 | 13,225,200 | |
| 1,170.5 | 1,183.5 | 1,045.5 | 1,121.0 | -48.0 | -4.11 | 10,677,000 | |
| 1,174.5 | 1,194.5 | 1,086.5 | 1,169.0 | -6.0 | -0.51 | 10,237,600 | |
| 1,007.5 | 1,196.0 | 985.5 | 1,175.0 | +182.5 | +18.39 | 12,069,800 | |
| 1,107.5 | 1,109.5 | 945.5 | 992.5 | -105.0 | -9.57 | 12,960,400 | |
| 1,214.5 | 1,218.0 | 1,060.5 | 1,097.5 | -115.5 | -9.52 | 14,070,000 | |
| 879.0 | 1,226.5 | 842.0 | 1,213.0 | +335.0 | +38.15 | 23,328,000 | |
| 950.0 | 955.5 | 860.5 | 878.0 | -62.5 | -6.65 | 9,421,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
