![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,719.34 | +41.30 | 150.48 | +0.85 | 44,176.65 | -450.94 | 3,350.78 | -0.75 |
0.11% | 0.57% | -1.02% | -0.02% |
52週高値 | 575 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 575 | 昨年来安値 | 350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 505 | 467 | 484 | 0 | 0.0 | 2,119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 485 | 436 | 477 | +38 | +8.7 | 5,172,652 | |
477 | 482 | 423 | 439 | -38 | -8.0 | 6,849,368 | |
475 | 505 | 433 | 477 | +2 | +0.4 | 12,650,827 | |
432 | 491 | 428 | 475 | +36 | +8.2 | 8,907,989 | |
417 | 448 | 380 | 439 | +19 | +4.5 | 7,001,170 | |
409 | 441 | 359 | 420 | +13 | +3.2 | 10,851,409 | |
385 | 412 | 376 | 407 | +31 | +8.2 | 6,012,060 | |
419 | 422 | 357 | 376 | -42 | -10.0 | 10,596,706 | |
427 | 490 | 398 | 418 | -8 | -1.9 | 17,705,277 | |
514 | 522 | 426 | 426 | -86 | -16.8 | 8,507,185 | |
479 | 519 | 468 | 512 | +28 | +5.8 | 13,792,338 | |
493 | 544 | 451 | 484 | -6 | -1.2 | 38,204,182 | |
460 | 493 | 428 | 490 | +30 | +6.5 | 16,465,065 | |
542 | 564 | 459 | 460 | -85 | -15.6 | 48,219,782 | |
456 | 651 | 445 | 545 | +86 | +18.7 | 40,356,104 | |
444 | 462 | 405 | 459 | +15 | +3.4 | 5,506,255 | |
516 | 517 | 431 | 444 | -62 | -12.3 | 13,595,536 | |
453 | 543 | 400 | 506 | +60 | +13.5 | 32,615,126 | |
405 | 464 | 400 | 446 | +41 | +10.1 | 7,004,170 | |
462 | 477 | 405 | 405 | -56 | -12.1 | 8,571,986 | |
431 | 514 | 378 | 461 | +27 | +6.2 | 25,312,753 | |
407 | 462 | 398 | 434 | +28 | +6.9 | 14,685,747 | |
447 | 609 | 403 | 406 | -35 | -7.9 | 40,883,209 | |
300 | 460 | 284 | 441 | +142 | +47.5 | 42,681,727 | |
254 | 316 | 243 | 299 | +45 | +17.7 | 14,433,744 | |
259 | 264 | 225 | 254 | +5 | +2.0 | 10,224,102 | |
253 | 284 | 220 | 249 | +1 | +0.4 | 9,050,791 | |
203 | 252 | 199 | 248 | +41 | +19.8 | 3,786,638 | |
181 | 220 | 167 | 207 | +29 | +16.3 | 6,791,168 | |
179 | 203 | 146 | 178 | +1 | +0.6 | 16,450,965 |