38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 394 | 388 | 389 | -6 | -1.5 | 160,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 297 | 248 | 280 | -6 | -2.1 | 6,279,363 | |
310 | 327 | 285 | 286 | -22 | -7.1 | 8,530,885 | |
298 | 350 | 265 | 308 | +8 | +2.7 | 33,149,431 | |
238 | 305 | 231 | 300 | +64 | +27.1 | 10,881,409 | |
249 | 273 | 233 | 236 | -22 | -8.5 | 14,724,447 | |
234 | 304 | 217 | 258 | +25 | +10.7 | 43,314,433 | |
236 | 245 | 217 | 233 | -2 | -0.9 | 5,891,159 | |
271 | 273 | 213 | 235 | -37 | -13.6 | 12,172,322 | |
336 | 338 | 269 | 272 | -64 | -19.0 | 5,594,756 | |
332 | 342 | 315 | 336 | +6 | +1.8 | 4,219,242 | |
378 | 388 | 330 | 330 | -46 | -12.2 | 6,616,266 | |
346 | 376 | 330 | 376 | +31 | +9.0 | 5,457,955 | |
362 | 373 | 338 | 345 | -16 | -4.4 | 2,901,329 | |
415 | 422 | 334 | 361 | -51 | -12.4 | 8,804,788 | |
412 | 421 | 356 | 412 | -6 | -1.4 | 7,086,371 | |
485 | 498 | 382 | 418 | -69 | -14.2 | 5,735,457 | |
422 | 489 | 400 | 487 | +71 | +17.1 | 4,712,447 | |
417 | 433 | 363 | 416 | -2 | -0.5 | 4,959,650 | |
446 | 456 | 401 | 418 | -27 | -6.1 | 2,575,226 | |
393 | 449 | 393 | 445 | +53 | +13.5 | 7,017,970 | |
421 | 429 | 340 | 392 | -29 | -6.9 | 4,731,947 | |
384 | 423 | 369 | 421 | +38 | +9.9 | 3,790,238 | |
352 | 392 | 340 | 383 | +31 | +8.8 | 3,134,431 | |
356 | 372 | 339 | 352 | -4 | -1.1 | 4,071,041 | |
329 | 362 | 326 | 356 | +21 | +6.3 | 2,366,724 | |
372 | 375 | 301 | 335 | -34 | -9.2 | 3,597,936 | |
331 | 387 | 323 | 369 | +38 | +11.5 | 7,452,075 | |
350 | 359 | 330 | 331 | -27 | -7.5 | 3,471,335 | |
302 | 370 | 301 | 358 | +56 | +18.5 | 7,883,179 | |
313 | 329 | 296 | 302 | -9 | -2.9 | 6,701,167 |