39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 527 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 527 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 527 | 445 | 485 | +11 | +2.3 | 10,020,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 480 | 388 | 474 | +79 | +20.0 | 6,924,600 | |
415 | 417 | 369 | 395 | -18 | -4.4 | 3,937,500 | |
452 | 473 | 382 | 413 | -39 | -8.6 | 8,019,900 | |
447 | 471 | 441 | 452 | +5 | +1.1 | 2,767,100 | |
454 | 465 | 418 | 447 | -9 | -2.0 | 3,521,400 | |
459 | 474 | 428 | 456 | -3 | -0.7 | 5,553,900 | |
473 | 488 | 446 | 459 | -10 | -2.1 | 2,138,800 | |
440 | 471 | 432 | 469 | +29 | +6.6 | 3,955,136 | |
413 | 458 | 409 | 440 | +25 | +6.0 | 9,189,392 | |
408 | 417 | 390 | 415 | +4 | +1.0 | 5,942,159 | |
412 | 445 | 393 | 411 | +3 | +0.7 | 12,606,126 | |
427 | 447 | 377 | 408 | -20 | -4.7 | 11,446,614 | |
434 | 449 | 424 | 428 | -6 | -1.4 | 2,198,122 | |
444 | 451 | 422 | 434 | -10 | -2.3 | 3,060,331 | |
416 | 447 | 411 | 444 | +28 | +6.7 | 4,518,945 | |
415 | 430 | 404 | 416 | -1 | -0.2 | 2,152,822 | |
388 | 431 | 375 | 417 | +29 | +7.5 | 2,928,329 | |
424 | 424 | 370 | 388 | -33 | -7.8 | 5,304,953 | |
395 | 437 | 386 | 421 | +26 | +6.6 | 3,448,834 | |
389 | 404 | 380 | 395 | +5 | +1.3 | 3,256,533 | |
469 | 479 | 378 | 390 | -87 | -18.2 | 11,347,613 | |
439 | 485 | 436 | 477 | +38 | +8.7 | 5,172,652 | |
477 | 482 | 423 | 439 | -38 | -8.0 | 6,849,368 | |
475 | 505 | 433 | 477 | +2 | +0.4 | 12,650,827 | |
432 | 491 | 428 | 475 | +36 | +8.2 | 8,907,989 | |
417 | 448 | 380 | 439 | +19 | +4.5 | 7,001,170 | |
409 | 441 | 359 | 420 | +13 | +3.2 | 10,851,409 | |
385 | 412 | 376 | 407 | +31 | +8.2 | 6,012,060 | |
419 | 422 | 357 | 376 | -42 | -10.0 | 10,596,706 |