米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.16% | 0.77% | -0.24% | ||||
- トップ
- ベイカレント(6532)
- 時系列
ベイカレント・コンサルティング(6532) 月足四本値
| 52週高値 | 5,800.0 | 52週安値 | 2,787.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,209.0 | 3,277.0 | 3,059.0 | 3,147.0 | -57.0 | -1.8 | 12,002,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 371.0 | 417.5 | 353.0 | 415.0 | +50.5 | +13.9 | 14,556,000 | |
| 416.0 | 416.0 | 358.5 | 364.5 | -37.5 | -9.3 | 14,051,000 | |
| 354.5 | 414.5 | 321.0 | 402.0 | +54.5 | +15.7 | 31,458,000 | |
| 337.5 | 363.0 | 324.5 | 347.5 | +14.5 | +4.4 | 17,568,000 | |
| 335.5 | 340.5 | 296.7 | 333.0 | -1.0 | -0.3 | 18,083,000 | |
| 229.8 | 339.5 | 220.5 | 334.0 | +103.5 | +44.9 | 58,314,000 | |
| 283.3 | 284.4 | 205.0 | 230.5 | -49.8 | -17.8 | 29,079,000 | |
| 233.8 | 281.0 | 225.5 | 280.3 | +49.2 | +21.3 | 36,688,000 | |
| 313.5 | 317.5 | 194.0 | 231.1 | -85.4 | -27.0 | 58,376,000 | |
| 308.5 | 339.0 | 297.0 | 316.5 | +12.5 | +4.1 | 22,205,000 | |
| 330.0 | 337.5 | 256.3 | 304.0 | -25.0 | -7.6 | 28,810,000 | |
| 377.5 | 377.5 | 293.7 | 329.0 | -41.5 | -11.2 | 42,139,000 | |
| 427.0 | 432.0 | 352.0 | 370.5 | -50.0 | -11.9 | 24,745,000 | |
| 387.5 | 444.0 | 371.5 | 420.5 | +29.0 | +7.4 | 38,237,000 | |
| 349.0 | 401.5 | 312.0 | 391.5 | +43.5 | +12.5 | 46,750,000 | |
| 332.0 | 348.5 | 285.8 | 348.0 | +15.5 | +4.7 | 34,687,000 | |
| 351.5 | 352.5 | 270.0 | 332.5 | -12.0 | -3.5 | 35,643,000 | |
| 328.0 | 367.0 | 300.0 | 344.5 | +19.0 | +5.8 | 48,602,000 | |
| 259.9 | 344.5 | 254.4 | 325.5 | +68.6 | +26.7 | 65,142,000 | |
| 242.0 | 271.8 | 235.2 | 256.9 | +15.9 | +6.6 | 41,829,000 | |
| 212.0 | 247.5 | 203.5 | 241.0 | +32.0 | +15.3 | 64,358,000 | |
| 205.0 | 214.0 | 187.8 | 209.0 | +8.0 | +4.0 | 29,484,000 | |
| 214.0 | 214.0 | 161.9 | 201.0 | -9.9 | -4.7 | 67,199,000 | |
| 197.0 | 220.0 | 184.1 | 210.9 | +17.0 | +8.8 | 53,462,000 | |
| 190.0 | 212.9 | 180.9 | 193.9 | +5.2 | +2.8 | 60,627,000 | |
| 166.1 | 192.5 | 151.7 | 188.7 | +20.6 | +12.3 | 47,491,000 | |
| 129.6 | 177.0 | 117.9 | 168.1 | +37.1 | +28.3 | 57,363,000 | |
| 119.4 | 139.3 | 115.6 | 131.0 | +12.5 | +10.5 | 33,711,000 | |
| 112.0 | 127.0 | 110.4 | 118.5 | +4.5 | +3.9 | 29,969,000 | |
| 84.9 | 127.0 | 82.2 | 114.0 | +30.2 | +36.0 | 79,427,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
