38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 5,800.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,209.0 | 3,277.0 | 3,059.0 | 3,147.0 | -57.0 | -1.8 | 12,002,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,840.0 | 5,090.0 | 4,265.0 | 4,450.0 | -280.0 | -5.9 | 38,583,000 | |
4,760.0 | 5,610.0 | 4,700.0 | 4,730.0 | +40.0 | +0.9 | 56,808,000 | |
5,540.0 | 5,680.0 | 4,030.0 | 4,690.0 | -990.0 | -17.4 | 113,472,000 | |
5,450.0 | 6,340.0 | 4,945.0 | 5,680.0 | +210.0 | +3.8 | 77,568,000 | |
4,285.0 | 5,680.0 | 4,065.0 | 5,470.0 | +1,120.0 | +25.7 | 61,297,000 | |
3,945.0 | 4,425.0 | 3,305.0 | 4,350.0 | +360.0 | +9.0 | 53,273,000 | |
3,345.0 | 4,010.0 | 3,305.0 | 3,990.0 | +650.0 | +19.5 | 40,293,000 | |
2,949.0 | 3,480.0 | 2,945.0 | 3,340.0 | +355.0 | +11.9 | 36,974,000 | |
2,575.0 | 3,275.0 | 2,451.0 | 2,985.0 | +460.0 | +18.2 | 43,704,000 | |
2,180.0 | 2,665.0 | 2,048.0 | 2,525.0 | +381.0 | +17.8 | 48,747,000 | |
1,580.0 | 2,250.0 | 1,554.0 | 2,144.0 | +567.0 | +36.0 | 41,415,000 | |
1,830.0 | 1,969.0 | 1,572.0 | 1,577.0 | -232.0 | -12.8 | 49,026,000 | |
1,750.0 | 1,837.0 | 1,515.0 | 1,809.0 | +71.0 | +4.1 | 37,601,000 | |
1,396.0 | 1,788.0 | 1,371.0 | 1,738.0 | +387.0 | +28.6 | 51,122,000 | |
1,477.0 | 1,827.0 | 1,336.0 | 1,351.0 | -109.0 | -7.5 | 58,403,000 | |
1,166.0 | 1,522.0 | 1,103.0 | 1,460.0 | +323.0 | +28.4 | 38,036,000 | |
1,263.0 | 1,311.0 | 1,071.0 | 1,137.0 | -130.0 | -10.3 | 29,999,000 | |
920.0 | 1,373.0 | 839.0 | 1,267.0 | +371.0 | +41.4 | 61,050,000 | |
773.0 | 971.0 | 766.0 | 896.0 | +139.0 | +18.4 | 53,303,000 | |
615.0 | 757.0 | 598.0 | 757.0 | +142.0 | +23.1 | 34,787,000 | |
506.0 | 732.0 | 400.5 | 615.0 | +109.0 | +21.5 | 52,989,000 | |
644.0 | 708.0 | 377.5 | 506.0 | -138.0 | -21.4 | 51,179,000 | |
751.0 | 848.0 | 639.0 | 644.0 | -126.0 | -16.4 | 18,736,000 | |
554.0 | 820.0 | 553.0 | 770.0 | +212.0 | +38.0 | 42,116,000 | |
588.0 | 600.0 | 528.0 | 558.0 | -28.0 | -4.8 | 15,195,000 | |
547.0 | 599.0 | 527.0 | 586.0 | +39.0 | +7.1 | 15,723,000 | |
480.5 | 572.0 | 474.5 | 547.0 | +71.5 | +15.0 | 35,472,000 | |
479.5 | 494.5 | 429.0 | 475.5 | -4.5 | -0.9 | 32,043,000 | |
495.5 | 522.0 | 467.0 | 480.0 | -21.0 | -4.2 | 28,421,000 | |
420.0 | 520.0 | 401.0 | 501.0 | +86.0 | +20.7 | 57,429,000 |