米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 9,710 | 52週安値 | 5,750 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,710 | 年初来安値 | 5,750 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,980 | 9,180 | 8,230 | 8,270 | -710 | -7.9 | 338,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,950 | 5,620 | 4,950 | 5,510 | +400 | +7.8 | 792,100 | |
| 4,750 | 5,410 | 4,530 | 5,110 | +390 | +8.3 | 1,004,000 | |
| 4,220 | 4,890 | 4,090 | 4,720 | +490 | +11.6 | 1,084,500 | |
| 4,695 | 4,725 | 3,915 | 4,230 | -535 | -11.2 | 1,105,900 | |
| 4,430 | 4,880 | 3,990 | 4,765 | +455 | +10.6 | 2,113,900 | |
| 3,700 | 4,400 | 3,635 | 4,310 | +510 | +13.4 | 1,398,400 | |
| 5,070 | 5,070 | 3,700 | 3,800 | -1,390 | -26.8 | 1,413,000 | |
| 4,020 | 5,400 | 4,020 | 5,190 | +1,220 | +30.7 | 2,191,800 | |
| 4,065 | 4,345 | 3,775 | 3,970 | -65 | -1.6 | 1,095,100 | |
| 3,910 | 4,245 | 3,790 | 4,035 | -70 | -1.7 | 975,600 | |
| 3,380 | 4,285 | 3,195 | 4,105 | +545 | +15.3 | 1,650,200 | |
| 4,430 | 4,580 | 3,045 | 3,560 | -800 | -18.3 | 1,750,500 | |
| 4,765 | 4,775 | 3,910 | 4,360 | -265 | -5.7 | 1,809,000 | |
| 5,500 | 5,620 | 3,995 | 4,625 | -815 | -15.0 | 2,106,800 | |
| 5,920 | 5,930 | 5,020 | 5,440 | -500 | -8.4 | 1,668,300 | |
| 6,160 | 6,360 | 5,370 | 5,940 | -170 | -2.8 | 2,434,800 | |
| 7,830 | 7,970 | 6,000 | 6,110 | -1,780 | -22.6 | 1,775,900 | |
| 9,030 | 9,270 | 7,450 | 7,890 | -1,210 | -13.3 | 1,524,400 | |
| 9,440 | 10,570 | 8,910 | 9,100 | -380 | -4.0 | 1,394,900 | |
| 8,310 | 9,670 | 7,680 | 9,480 | +1,260 | +15.3 | 1,021,100 | |
| 8,850 | 8,970 | 7,490 | 8,220 | -650 | -7.3 | 977,200 | |
| 9,390 | 9,390 | 7,500 | 8,870 | +180 | +2.1 | 1,340,900 | |
| 8,270 | 9,520 | 8,240 | 8,690 | +610 | +7.5 | 1,118,900 | |
| 8,190 | 8,320 | 7,710 | 8,080 | -70 | -0.9 | 748,800 | |
| 7,520 | 8,620 | 7,450 | 8,150 | +650 | +8.7 | 1,619,100 | |
| 6,350 | 7,620 | 6,060 | 7,500 | +1,150 | +18.1 | 1,023,000 | |
| 6,350 | 6,780 | 5,870 | 6,350 | -5 | -0.1 | 900,100 | |
| 6,175 | 6,685 | 5,720 | 6,355 | +210 | +3.4 | 1,121,800 | |
| 5,715 | 6,395 | 5,515 | 6,145 | +385 | +6.7 | 947,000 | |
| 5,180 | 5,930 | 5,175 | 5,760 | +615 | +12.0 | 1,165,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
