52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,760 | 年初来安値 | 5,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,650 | 7,360 | 7,600 | +150 | +2.0 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,365 | 1,190 | 1,335 | +115 | +9.4 | 145,000 | |
980 | 1,280 | 970 | 1,220 | +260 | +27.1 | 221,800 | |
880 | 1,045 | 855 | 960 | +75 | +8.5 | 163,600 | |
1,085 | 1,095 | 885 | 885 | -205 | -18.8 | 111,400 | |
1,160 | 1,250 | 1,060 | 1,090 | +5 | +0.5 | 145,200 | |
1,145 | 1,205 | 1,040 | 1,085 | -60 | -5.2 | 147,200 | |
1,450 | 1,450 | 1,050 | 1,145 | -55 | -4.6 | 203,600 | |
1,525 | 1,525 | 985 | 1,200 | -285 | -19.2 | 372,600 | |
2,065 | 2,090 | 1,425 | 1,485 | -580 | -28.1 | 241,600 | |
1,950 | 2,175 | 1,895 | 2,065 | +105 | +5.4 | 182,000 | |
2,340 | 2,365 | 1,940 | 1,960 | -395 | -16.8 | 283,400 | |
2,430 | 2,515 | 2,285 | 2,355 | -95 | -3.9 | 414,800 | |
2,400 | 2,640 | 2,215 | 2,450 | +65 | +2.7 | 553,000 | |
2,180 | 2,600 | 1,875 | 2,385 | +225 | +10.4 | 527,600 | |
2,345 | 2,355 | 1,925 | 2,160 | -160 | -6.9 | 176,000 | |
2,195 | 2,545 | 2,075 | 2,320 | +120 | +5.5 | 156,000 | |
2,680 | 2,700 | 1,975 | 2,200 | -485 | -18.1 | 199,200 | |
2,860 | 3,100 | 2,560 | 2,685 | -90 | -3.2 | 396,200 | |
3,395 | 3,395 | 2,650 | 2,775 | -505 | -15.4 | 106,600 | |
3,120 | 3,590 | 3,085 | 3,280 | +205 | +6.7 | 90,800 | |
3,390 | 3,475 | 3,045 | 3,075 | -235 | -7.1 | 102,600 | |
3,750 | 3,750 | 3,150 | 3,310 | -390 | -10.5 | 180,600 | |
4,095 | 4,350 | 3,600 | 3,700 | -445 | -10.7 | 219,400 | |
4,300 | 4,345 | 4,055 | 4,145 | -100 | -2.4 | 177,600 | |
4,510 | 4,510 | 4,000 | 4,245 | -105 | -2.4 | 283,600 | |
4,530 | 4,625 | 4,330 | 4,350 | -155 | -3.4 | 347,600 | |
4,585 | 4,640 | 4,225 | 4,505 | -70 | -1.5 | 372,800 | |
4,720 | 4,850 | 4,340 | 4,575 | -100 | -2.1 | 431,000 | |
4,220 | 4,725 | 4,050 | 4,675 | +460 | +10.9 | 481,800 | |
3,885 | 4,375 | 3,800 | 4,215 | +390 | +10.2 | 472,600 |