52週高値 | 7,990 | 52週安値 | 5,450 | ||
---|---|---|---|---|---|
年初来高値 | 7,760 | 年初来安値 | 5,750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,390 | 7,650 | 7,360 | 7,600 | +150 | +2.0 | 98,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,350 | 1,250 | 1,275 | 0 | 0.0 | 151,400 | |
1,275 | 1,495 | 1,250 | 1,275 | +5 | +0.4 | 120,400 | |
1,605 | 1,605 | 1,250 | 1,270 | -285 | -18.3 | 178,800 | |
1,865 | 2,000 | 1,550 | 1,555 | -285 | -15.5 | 293,400 | |
2,400 | 2,400 | 1,820 | 1,840 | -485 | -20.9 | 282,400 | |
2,325 | 2,500 | 2,200 | 2,325 | 0 | 0.0 | 271,800 | |
2,455 | 2,690 | 2,305 | 2,325 | -105 | -4.3 | 273,600 | |
2,445 | 2,500 | 2,255 | 2,430 | +30 | +1.2 | 166,600 | |
2,475 | 2,650 | 1,945 | 2,400 | -25 | -1.0 | 413,000 | |
2,675 | 2,700 | 2,395 | 2,425 | -265 | -9.9 | 289,000 | |
2,850 | 2,875 | 2,405 | 2,690 | +40 | +1.5 | 133,200 | |
3,475 | 3,575 | 2,450 | 2,650 | -850 | -24.3 | 507,200 | |
3,505 | 3,700 | 3,365 | 3,500 | +80 | +2.3 | 468,600 | |
3,075 | 3,750 | 3,065 | 3,420 | +335 | +10.9 | 1,868,600 | |
3,000 | 3,450 | 2,855 | 3,085 | +105 | +3.5 | 1,756,000 | |
2,340 | 3,160 | 2,210 | 2,980 | +730 | +32.4 | 1,514,800 | |
2,555 | 2,800 | 2,115 | 2,250 | -325 | -12.6 | 1,207,200 | |
1,975 | 2,590 | 1,925 | 2,575 | +615 | +31.4 | 951,000 | |
2,040 | 2,215 | 1,915 | 1,960 | -120 | -5.8 | 199,600 | |
2,420 | 2,490 | 1,900 | 2,080 | -330 | -13.7 | 367,400 | |
1,725 | 2,610 | 1,725 | 2,410 | +685 | +39.7 | 1,602,800 | |
2,020 | 2,075 | 1,525 | 1,725 | -275 | -13.8 | 286,200 | |
1,545 | 2,395 | 1,530 | 2,000 | +500 | +33.3 | 725,800 | |
1,400 | 1,675 | 1,355 | 1,500 | +125 | +9.1 | 306,000 | |
1,590 | 1,590 | 1,350 | 1,375 | -100 | -6.8 | 207,200 | |
1,550 | 1,625 | 1,305 | 1,475 | -55 | -3.6 | 556,800 | |
2,225 | 2,245 | 1,500 | 1,530 | -695 | -31.2 | 448,400 | |
2,325 | 2,325 | 2,200 | 2,225 | -75 | -3.3 | 181,200 | |
2,340 | 2,575 | 2,220 | 2,300 | -45 | -1.9 | 571,600 | |
2,060 | 2,475 | 2,005 | 2,345 | - | - | 302,800 |