38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,300 | 1,330 | +12 | +0.9 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 3,260 | 2,730 | 3,145 | +370 | +13.3 | 943,200 | |
3,005 | 3,005 | 2,350 | 2,775 | -180 | -6.1 | 628,000 | |
3,145 | 3,300 | 2,850 | 2,955 | -60 | -2.0 | 1,004,000 | |
2,380 | 3,195 | 2,380 | 3,015 | +635 | +26.7 | 857,600 | |
2,300 | 2,585 | 2,150 | 2,380 | +80 | +3.5 | 261,200 | |
2,450 | 2,550 | 2,260 | 2,300 | +50 | +2.2 | 169,200 | |
2,420 | 2,600 | 2,015 | 2,250 | -180 | -7.4 | 200,800 | |
2,750 | 2,790 | 2,165 | 2,430 | -120 | -4.7 | 242,000 | |
2,550 | 2,605 | 2,185 | 2,550 | -5 | -0.2 | 206,600 | |
2,860 | 2,880 | 2,425 | 2,555 | -205 | -7.4 | 249,400 | |
2,005 | 3,000 | 1,800 | 2,760 | +785 | +39.7 | 572,600 | |
1,890 | 2,035 | 1,810 | 1,975 | +140 | +7.6 | 172,200 | |
1,875 | 1,985 | 1,705 | 1,835 | +40 | +2.2 | 145,000 | |
1,600 | 2,120 | 1,550 | 1,795 | +195 | +12.2 | 395,000 | |
1,935 | 2,025 | 1,450 | 1,600 | -335 | -17.3 | 240,400 | |
1,540 | 2,025 | 1,350 | 1,935 | +495 | +34.4 | 428,800 | |
1,165 | 1,465 | 1,130 | 1,440 | +325 | +29.1 | 124,800 | |
1,010 | 1,145 | 970 | 1,115 | +115 | +11.5 | 60,000 | |
1,285 | 1,290 | 905 | 1,000 | -245 | -19.7 | 107,400 | |
1,230 | 1,245 | 855 | 1,245 | +90 | +7.8 | 88,200 | |
1,480 | 1,480 | 1,150 | 1,155 | -320 | -21.7 | 103,800 | |
1,650 | 1,650 | 1,440 | 1,475 | -150 | -9.2 | 101,600 | |
1,830 | 1,830 | 1,525 | 1,625 | -200 | -11.0 | 105,200 | |
2,090 | 2,090 | 1,750 | 1,825 | -165 | -8.3 | 91,800 | |
2,375 | 2,385 | 1,900 | 1,990 | -285 | -12.5 | 111,800 | |
2,275 | 2,325 | 2,085 | 2,275 | +60 | +2.7 | 100,200 | |
2,135 | 2,325 | 2,005 | 2,215 | +180 | +8.8 | 132,600 | |
2,135 | 2,395 | 2,025 | 2,035 | -95 | -4.5 | 229,600 | |
1,760 | 2,135 | 1,675 | 2,130 | +400 | +23.1 | 91,000 | |
1,820 | 1,895 | 1,625 | 1,730 | +10 | +0.6 | 63,000 |