![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,300 | 1,330 | +12 | +0.9 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,625 | 1,305 | 1,550 | +260 | +20.2 | 312,400 | |
1,255 | 1,370 | 1,215 | 1,290 | +30 | +2.4 | 126,000 | |
1,085 | 1,300 | 1,070 | 1,260 | +220 | +21.2 | 202,600 | |
990 | 1,075 | 905 | 1,040 | +40 | +4.0 | 211,400 | |
1,200 | 1,215 | 950 | 1,000 | -155 | -13.4 | 200,200 | |
1,425 | 1,500 | 1,130 | 1,155 | -70 | -5.7 | 392,400 | |
1,125 | 1,225 | 980 | 1,225 | +120 | +10.9 | 364,000 | |
1,625 | 1,950 | 975 | 1,105 | -470 | -29.8 | 569,800 | |
2,385 | 2,385 | 1,350 | 1,575 | -735 | -31.8 | 179,200 | |
3,010 | 3,010 | 2,250 | 2,310 | -700 | -23.3 | 188,200 | |
3,175 | 3,175 | 2,810 | 3,010 | -145 | -4.6 | 105,200 | |
3,080 | 3,195 | 2,990 | 3,155 | +15 | +0.5 | 171,200 | |
3,325 | 3,415 | 3,090 | 3,140 | -225 | -6.7 | 172,200 | |
3,250 | 3,440 | 3,245 | 3,365 | +85 | +2.6 | 170,800 | |
3,100 | 3,315 | 2,900 | 3,280 | +210 | +6.8 | 133,200 | |
2,855 | 3,070 | 2,545 | 3,070 | +140 | +4.8 | 130,800 | |
3,150 | 3,150 | 2,790 | 2,930 | -220 | -7.0 | 84,200 | |
3,160 | 3,160 | 2,530 | 3,150 | +90 | +2.9 | 184,200 | |
3,125 | 3,170 | 2,855 | 3,060 | -30 | -1.0 | 171,200 | |
2,980 | 3,260 | 2,850 | 3,090 | +115 | +3.9 | 271,000 | |
3,145 | 3,145 | 2,770 | 2,975 | -175 | -5.6 | 207,600 | |
3,390 | 3,410 | 3,000 | 3,150 | -180 | -5.4 | 170,600 | |
3,570 | 3,570 | 2,890 | 3,330 | -190 | -5.4 | 409,800 | |
3,805 | 3,850 | 3,425 | 3,520 | -290 | -7.6 | 157,200 | |
3,810 | 3,875 | 3,695 | 3,810 | +10 | +0.3 | 170,600 | |
4,145 | 4,225 | 3,635 | 3,800 | -325 | -7.9 | 263,800 | |
3,930 | 4,125 | 3,825 | 4,125 | +170 | +4.3 | 181,000 | |
4,175 | 4,175 | 3,770 | 3,955 | -210 | -5.0 | 186,600 | |
4,025 | 4,395 | 3,835 | 4,165 | +140 | +3.5 | 192,400 | |
4,155 | 4,160 | 3,915 | 4,025 | -40 | -1.0 | 206,000 |