![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,300 | 1,330 | +12 | +0.9 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,320 | 1,060 | 1,140 | -65 | -5.4 | 291,400 | |
1,410 | 1,440 | 1,080 | 1,205 | -245 | -16.9 | 276,600 | |
1,520 | 1,585 | 1,350 | 1,450 | -45 | -3.0 | 132,200 | |
1,640 | 1,660 | 1,250 | 1,495 | -180 | -10.7 | 264,000 | |
1,850 | 1,875 | 1,515 | 1,675 | -175 | -9.5 | 281,400 | |
2,110 | 2,115 | 1,840 | 1,850 | -200 | -9.8 | 159,800 | |
1,970 | 2,050 | 1,670 | 2,050 | +65 | +3.3 | 667,600 | |
2,120 | 2,355 | 1,925 | 1,985 | -110 | -5.3 | 681,400 | |
2,395 | 2,395 | 2,010 | 2,095 | -300 | -12.5 | 384,800 | |
2,900 | 2,900 | 1,675 | 2,395 | -450 | -15.8 | 892,000 | |
2,690 | 2,900 | 2,575 | 2,845 | +205 | +7.8 | 1,269,200 | |
2,280 | 2,690 | 2,115 | 2,640 | +400 | +17.9 | 2,014,800 | |
1,715 | 2,250 | 1,660 | 2,240 | +505 | +29.1 | 612,400 | |
1,405 | 1,790 | 1,250 | 1,735 | +335 | +23.9 | 277,400 | |
1,545 | 1,545 | 1,375 | 1,400 | -115 | -7.6 | 119,800 | |
1,390 | 1,570 | 1,355 | 1,515 | +105 | +7.4 | 170,800 | |
1,735 | 1,800 | 1,395 | 1,410 | -315 | -18.3 | 327,400 | |
2,065 | 2,155 | 1,670 | 1,725 | -310 | -15.2 | 392,200 | |
2,055 | 2,285 | 1,870 | 2,035 | -40 | -1.9 | 620,000 | |
1,890 | 2,150 | 1,690 | 2,075 | +175 | +9.2 | 465,200 | |
1,990 | 2,080 | 1,770 | 1,900 | -35 | -1.8 | 488,000 | |
1,565 | 2,055 | 1,435 | 1,935 | +350 | +22.1 | 747,800 | |
1,990 | 2,090 | 1,525 | 1,585 | -400 | -20.2 | 454,800 | |
1,195 | 2,235 | 1,140 | 1,985 | +765 | +62.7 | 910,400 | |
1,090 | 1,245 | 1,020 | 1,220 | +180 | +17.3 | 139,800 | |
1,150 | 1,170 | 945 | 1,040 | -140 | -11.9 | 107,600 | |
1,160 | 1,265 | 1,095 | 1,180 | +40 | +3.5 | 155,200 | |
1,370 | 1,385 | 1,135 | 1,140 | -230 | -16.8 | 226,600 | |
1,475 | 1,520 | 1,340 | 1,370 | -90 | -6.2 | 239,000 | |
1,545 | 1,655 | 1,325 | 1,460 | -90 | -5.8 | 342,000 |