![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,300 | 1,330 | +12 | +0.9 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,760 | 1,470 | 1,755 | +285 | +19.4 | 630,000 | |
1,410 | 1,510 | 1,375 | 1,470 | +45 | +3.2 | 216,400 | |
1,515 | 1,540 | 1,400 | 1,425 | -90 | -5.9 | 206,600 | |
1,600 | 1,605 | 1,475 | 1,515 | -35 | -2.3 | 172,400 | |
1,615 | 1,630 | 1,505 | 1,550 | -50 | -3.1 | 192,800 | |
1,615 | 1,775 | 1,575 | 1,600 | -5 | -0.3 | 408,400 | |
1,670 | 1,685 | 1,505 | 1,605 | -60 | -3.6 | 244,000 | |
1,665 | 1,680 | 1,550 | 1,665 | +15 | +0.9 | 240,400 | |
1,670 | 1,735 | 1,550 | 1,650 | -20 | -1.2 | 179,200 | |
1,610 | 1,700 | 1,575 | 1,670 | +50 | +3.1 | 224,800 | |
1,635 | 1,770 | 1,525 | 1,620 | -5 | -0.3 | 379,000 | |
1,565 | 1,645 | 1,540 | 1,625 | +100 | +6.6 | 337,800 | |
1,745 | 1,765 | 1,465 | 1,525 | -250 | -14.1 | 528,200 | |
1,890 | 2,155 | 1,715 | 1,775 | -125 | -6.6 | 2,255,200 | |
1,835 | 1,975 | 1,620 | 1,900 | +70 | +3.8 | 1,557,600 | |
1,960 | 2,020 | 1,815 | 1,830 | -120 | -6.2 | 1,427,200 | |
1,950 | 2,365 | 1,860 | 1,950 | 0 | 0.0 | 2,474,000 | |
2,135 | 2,250 | 1,795 | 1,950 | -155 | -7.4 | 1,369,800 | |
2,195 | 2,335 | 2,040 | 2,105 | -140 | -6.2 | 1,261,000 | |
1,555 | 2,245 | 1,410 | 2,245 | +700 | +45.3 | 1,795,000 | |
1,450 | 1,590 | 1,340 | 1,545 | +135 | +9.6 | 356,200 | |
1,345 | 1,505 | 1,230 | 1,410 | +90 | +6.8 | 316,800 | |
1,325 | 1,530 | 1,220 | 1,320 | +30 | +2.3 | 667,000 | |
1,530 | 1,530 | 1,165 | 1,290 | -250 | -16.2 | 322,400 | |
1,395 | 1,590 | 1,200 | 1,540 | +155 | +11.2 | 577,400 | |
1,685 | 1,685 | 1,300 | 1,385 | -300 | -17.8 | 311,400 | |
1,835 | 1,880 | 1,620 | 1,685 | -110 | -6.1 | 443,600 | |
1,545 | 1,805 | 1,410 | 1,795 | +270 | +17.7 | 870,600 | |
1,300 | 1,640 | 1,240 | 1,525 | +215 | +16.4 | 347,200 | |
1,160 | 1,390 | 1,125 | 1,310 | +170 | +14.9 | 245,600 |