38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,300 | 1,330 | +12 | +0.9 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,615 | 1,510 | 1,570 | +40 | +2.6 | 266,000 | |
1,380 | 1,560 | 1,290 | 1,530 | +135 | +9.7 | 189,200 | |
1,335 | 1,395 | 1,290 | 1,395 | +95 | +7.3 | 140,600 | |
1,275 | 1,355 | 1,270 | 1,300 | +25 | +2.0 | 99,800 | |
1,370 | 1,370 | 1,215 | 1,275 | -90 | -6.6 | 175,800 | |
1,355 | 1,380 | 1,240 | 1,365 | +70 | +5.4 | 130,200 | |
1,420 | 1,420 | 1,230 | 1,295 | -125 | -8.8 | 116,600 | |
1,395 | 1,420 | 1,310 | 1,420 | +40 | +2.9 | 104,400 | |
1,405 | 1,405 | 1,255 | 1,380 | -15 | -1.1 | 121,200 | |
1,410 | 1,480 | 1,345 | 1,395 | +5 | +0.4 | 164,800 | |
1,485 | 1,505 | 1,220 | 1,390 | -60 | -4.1 | 281,800 | |
1,665 | 1,670 | 1,405 | 1,450 | -175 | -10.8 | 180,000 | |
1,815 | 1,815 | 1,520 | 1,625 | -185 | -10.2 | 310,200 | |
1,690 | 1,855 | 1,655 | 1,810 | +120 | +7.1 | 250,800 | |
1,560 | 1,730 | 1,505 | 1,690 | +155 | +10.1 | 226,400 | |
1,675 | 1,675 | 1,515 | 1,535 | -135 | -8.1 | 241,800 | |
1,950 | 1,970 | 1,430 | 1,670 | -280 | -14.4 | 488,600 | |
2,230 | 2,235 | 1,905 | 1,950 | -270 | -12.2 | 345,800 | |
2,215 | 2,370 | 2,170 | 2,220 | -5 | -0.2 | 545,600 | |
2,555 | 2,600 | 2,160 | 2,225 | -330 | -12.9 | 817,400 | |
2,475 | 2,580 | 2,425 | 2,555 | +85 | +3.4 | 335,200 | |
2,695 | 2,745 | 2,460 | 2,470 | -205 | -7.7 | 463,400 | |
2,500 | 2,790 | 2,355 | 2,675 | +165 | +6.6 | 816,000 | |
2,585 | 2,680 | 2,395 | 2,510 | -125 | -4.7 | 424,000 | |
2,665 | 2,725 | 2,350 | 2,635 | -35 | -1.3 | 801,600 | |
2,150 | 2,670 | 2,095 | 2,670 | +570 | +27.1 | 1,279,200 | |
2,065 | 2,245 | 1,965 | 2,100 | +35 | +1.7 | 1,153,200 | |
2,020 | 2,165 | 1,960 | 2,065 | +50 | +2.5 | 662,200 | |
1,700 | 2,040 | 1,600 | 2,015 | +295 | +17.2 | 782,600 | |
1,755 | 1,800 | 1,650 | 1,720 | -35 | -2.0 | 529,800 |