38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,300 | 1,330 | +12 | +0.9 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,485 | 1,366 | 1,444 | +31 | +2.2 | 349,100 | |
2,080 | 2,080 | 1,362 | 1,413 | -645 | -31.3 | 762,600 | |
2,006 | 2,175 | 2,002 | 2,058 | +76 | +3.8 | 449,700 | |
2,170 | 2,229 | 1,945 | 1,982 | -182 | -8.4 | 770,500 | |
1,716 | 2,400 | 1,704 | 2,164 | +453 | +26.5 | 1,765,700 | |
1,637 | 1,798 | 1,565 | 1,711 | +65 | +3.9 | 284,500 | |
1,960 | 2,011 | 1,500 | 1,646 | -286 | -14.8 | 638,300 | |
1,612 | 2,064 | 1,589 | 1,932 | +319 | +19.8 | 1,036,900 | |
1,779 | 1,795 | 1,514 | 1,613 | -159 | -9.0 | 364,400 | |
1,722 | 1,810 | 1,596 | 1,772 | +51 | +3.0 | 345,700 | |
2,307 | 2,384 | 1,583 | 1,721 | -557 | -24.5 | 928,100 | |
2,196 | 2,310 | 1,890 | 2,278 | +82 | +3.7 | 422,300 | |
2,300 | 2,520 | 2,101 | 2,196 | -102 | -4.4 | 530,600 | |
1,829 | 2,600 | 1,777 | 2,298 | +509 | +28.5 | 1,143,800 | |
1,739 | 1,806 | 1,665 | 1,789 | +90 | +5.3 | 126,200 | |
1,877 | 1,877 | 1,650 | 1,699 | -171 | -9.1 | 254,600 | |
1,768 | 1,918 | 1,544 | 1,870 | +91 | +5.1 | 377,700 | |
1,792 | 1,898 | 1,765 | 1,779 | +27 | +1.5 | 242,800 | |
1,749 | 1,757 | 1,676 | 1,752 | +21 | +1.2 | 288,000 | |
2,050 | 2,050 | 1,706 | 1,731 | -309 | -15.1 | 342,500 | |
2,056 | 2,094 | 1,951 | 2,040 | -43 | -2.1 | 442,500 | |
1,640 | 2,188 | 1,580 | 2,083 | +438 | +26.6 | 2,142,900 | |
1,565 | 1,650 | 1,530 | 1,645 | +80 | +5.1 | 215,800 | |
1,560 | 1,610 | 1,520 | 1,565 | +15 | +1.0 | 162,200 | |
1,525 | 1,550 | 1,480 | 1,550 | +40 | +2.6 | 101,600 | |
1,580 | 1,650 | 1,375 | 1,510 | -65 | -4.1 | 138,000 | |
1,540 | 1,585 | 1,405 | 1,575 | +50 | +3.3 | 169,000 | |
1,600 | 1,640 | 1,500 | 1,525 | -65 | -4.1 | 194,600 | |
1,580 | 1,595 | 1,530 | 1,590 | +10 | +0.6 | 106,800 | |
1,575 | 1,640 | 1,510 | 1,580 | +10 | +0.6 | 152,000 |