38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,300 | 1,330 | +12 | +0.9 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,306 | 1,228 | 1,269 | +7 | +0.6 | 199,200 | |
1,302 | 1,387 | 1,262 | 1,262 | -23 | -1.8 | 250,600 | |
1,321 | 1,321 | 1,256 | 1,285 | -45 | -3.4 | 174,500 | |
1,297 | 1,362 | 1,281 | 1,330 | +40 | +3.1 | 228,900 | |
1,344 | 1,369 | 1,233 | 1,290 | -45 | -3.4 | 236,300 | |
1,399 | 1,400 | 1,307 | 1,335 | -51 | -3.7 | 178,500 | |
1,346 | 1,418 | 1,315 | 1,386 | +54 | +4.1 | 199,800 | |
1,359 | 1,384 | 1,318 | 1,332 | -4 | -0.3 | 93,300 | |
1,440 | 1,440 | 1,330 | 1,336 | -114 | -7.9 | 129,200 | |
1,378 | 1,450 | 1,341 | 1,450 | +96 | +7.1 | 190,100 | |
1,358 | 1,391 | 1,334 | 1,354 | +8 | +0.6 | 96,500 | |
1,319 | 1,394 | 1,310 | 1,346 | +19 | +1.4 | 108,400 | |
1,388 | 1,389 | 1,300 | 1,327 | -44 | -3.2 | 149,900 | |
1,361 | 1,396 | 1,300 | 1,371 | +11 | +0.8 | 111,400 | |
1,428 | 1,449 | 1,317 | 1,360 | -51 | -3.6 | 61,800 | |
1,307 | 1,421 | 1,276 | 1,411 | +134 | +10.5 | 167,100 | |
1,262 | 1,286 | 1,205 | 1,277 | +45 | +3.7 | 154,100 | |
1,524 | 1,524 | 1,232 | 1,232 | -292 | -19.2 | 248,400 | |
1,520 | 1,548 | 1,410 | 1,524 | +24 | +1.6 | 107,800 | |
1,476 | 1,519 | 1,414 | 1,500 | +41 | +2.8 | 95,800 | |
1,430 | 1,494 | 1,292 | 1,459 | +40 | +2.8 | 215,600 | |
1,366 | 1,500 | 1,100 | 1,419 | +65 | +4.8 | 537,300 | |
1,518 | 1,620 | 1,321 | 1,354 | -204 | -13.1 | 499,100 | |
1,522 | 1,730 | 1,504 | 1,558 | +38 | +2.5 | 513,000 | |
1,528 | 1,545 | 1,473 | 1,520 | +4 | +0.3 | 238,400 | |
1,525 | 1,645 | 1,426 | 1,516 | 0 | 0.0 | 430,300 | |
1,419 | 1,585 | 1,352 | 1,516 | +150 | +11.0 | 263,900 | |
1,355 | 1,420 | 1,332 | 1,366 | +14 | +1.0 | 178,100 | |
1,439 | 1,447 | 1,290 | 1,352 | -88 | -6.1 | 244,900 | |
1,504 | 1,514 | 1,398 | 1,440 | -4 | -0.3 | 243,900 |