![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 1,130 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,181 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,334 | 1,300 | 1,330 | +12 | +0.9 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 2,000 | 1,625 | 1,720 | -180 | -9.5 | 79,800 | |
2,020 | 2,100 | 1,850 | 1,900 | -100 | -5.0 | 80,800 | |
1,960 | 2,200 | 1,895 | 2,000 | +65 | +3.4 | 84,800 | |
2,280 | 2,280 | 1,825 | 1,935 | -220 | -10.2 | 146,600 | |
2,825 | 2,915 | 2,075 | 2,155 | -620 | -22.3 | 216,600 | |
3,100 | 3,100 | 2,650 | 2,775 | -225 | -7.5 | 76,600 | |
3,300 | 3,300 | 2,825 | 3,000 | -250 | -7.7 | 149,600 | |
3,270 | 3,530 | 3,235 | 3,250 | +80 | +2.5 | 323,600 | |
2,905 | 3,170 | 2,750 | 3,170 | +260 | +8.9 | 287,000 | |
3,000 | 3,120 | 2,650 | 2,910 | -5 | -0.2 | 298,000 | |
3,200 | 3,200 | 2,650 | 2,915 | -235 | -7.5 | 233,000 | |
3,400 | 3,400 | 2,690 | 3,150 | 0 | 0.0 | 154,000 | |
3,425 | 3,600 | 3,035 | 3,150 | -275 | -8.0 | 155,400 | |
3,510 | 3,795 | 3,400 | 3,425 | +115 | +3.5 | 140,400 | |
4,210 | 4,210 | 3,300 | 3,310 | -800 | -19.5 | 196,400 | |
4,675 | 4,700 | 4,005 | 4,110 | -495 | -10.7 | 328,800 | |
4,845 | 4,950 | 4,475 | 4,605 | -40 | -0.9 | 532,200 | |
5,200 | 5,800 | 4,500 | 4,645 | -355 | -7.1 | 306,000 | |
4,950 | 5,370 | 4,750 | 5,000 | +100 | +2.0 | 214,000 | |
5,455 | 5,730 | 4,650 | 4,900 | -450 | -8.4 | 199,200 | |
6,180 | 6,255 | 4,950 | 5,350 | -825 | -13.4 | 291,400 | |
6,705 | 6,705 | 5,400 | 6,175 | -425 | -6.4 | 1,034,000 | |
5,750 | 6,800 | 5,200 | 6,600 | +1,000 | +17.9 | 718,800 | |
5,605 | 5,900 | 5,050 | 5,600 | +100 | +1.8 | 276,800 | |
6,000 | 6,200 | 4,950 | 5,500 | -455 | -7.6 | 542,600 | |
6,505 | 7,525 | 5,900 | 5,955 | -455 | -7.1 | 498,200 | |
7,350 | 7,800 | 6,250 | 6,410 | -940 | -12.8 | 438,600 | |
6,030 | 8,250 | 5,850 | 7,350 | +1,300 | +21.5 | 2,092,200 | |
6,150 | 6,700 | 5,750 | 6,050 | -145 | -2.3 | 462,000 | |
6,500 | 7,200 | 6,145 | 6,195 | - | - | 1,861,000 |